Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.36	15.76	15.14	15.73	192,101	+0.50(+3.30%)
Mar 30, 2023	15.21	15.39	14.98	15.23	59,839	+0.15(+0.99%)
Mar 29, 2023	15.13	15.13	14.88	15.08	124,107	+0.14(+0.93%)
Mar 28, 2023	15.00	15.22	14.93	14.94	157,641	-0.14(-0.93%)
Mar 27, 2023	15.02	15.16	14.91	15.08	90,441	+0.24(+1.63%)
Mar 24, 2023	14.70	14.85	14.47	14.84	91,810	+0.03(+0.19%)
Mar 23, 2023	14.70	14.93	14.68	14.81	138,187	+0.12(+0.82%)
Mar 22, 2023	14.76	15.03	14.68	14.69	97,781	-0.11(-0.75%)
Mar 21, 2023	14.83	14.93	14.69	14.80	86,694	+0.23(+1.60%)
Mar 20, 2023	14.51	14.71	14.39	14.57	131,214	+0.22(+1.56%)
Mar 17, 2023	14.63	14.82	14.22	14.34	340,673	-0.36(-2.47%)
Mar 16, 2023	14.12	14.89	14.12	14.71	99,807	+0.38(+2.66%)
Mar 15, 2023	14.24	14.34	14.02	14.33	84,489	-0.23(-1.60%)
Mar 14, 2023	14.84	15.03	14.52	14.56	175,887	+0.11(+0.77%)
Mar 13, 2023	13.96	14.57	13.93	14.45	196,307	+0.20(+1.44%)
Mar 10, 2023	14.67	14.71	14.08	14.24	132,182	-0.53(-3.59%)
Mar 09, 2023	15.06	15.10	14.75	14.77	109,795	-0.23(-1.55%)
Mar 08, 2023	14.87	15.02	14.71	15.01	196,174	+0.20(+1.38%)
Mar 07, 2023	14.83	14.94	14.74	14.80	228,660	+0.00(+0.00%)
Mar 06, 2023	15.02	15.15	14.73	14.80	202,824	-0.19(-1.24%)
Mar 03, 2023	14.98	15.17	14.85	14.99	85,741	+0.11(+0.75%)
Mar 02, 2023	14.88	15.13	14.83	14.88	69,661	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.