Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.51	11.66	11.45	11.58	38,188	+0.27(+2.39%)
Mar 30, 2023	11.57	11.57	11.18	11.31	16,548	-0.26(-2.22%)
Mar 29, 2023	11.25	11.67	11.23	11.57	51,022	+0.14(+1.20%)
Mar 28, 2023	11.31	11.64	11.31	11.43	32,827	-0.22(-1.89%)
Mar 27, 2023	11.70	11.73	11.50	11.65	8,132	-0.26(-2.18%)
Mar 24, 2023	11.75	12.05	11.75	11.91	7,419	+0.16(+1.36%)
Mar 23, 2023	11.85	12.00	11.70	11.75	10,439	-0.06(-0.51%)
Mar 22, 2023	12.11	12.16	11.74	11.81	21,271	-0.30(-2.48%)
Mar 21, 2023	11.48	12.26	11.48	12.11	16,148	+0.49(+4.22%)
Mar 20, 2023	11.83	11.83	11.55	11.62	20,399	-0.28(-2.35%)
Mar 17, 2023	12.31	12.31	11.83	11.90	10,971	-0.50(-4.03%)
Mar 16, 2023	12.17	12.47	12.16	12.40	16,144	+0.16(+1.31%)
Mar 15, 2023	12.60	12.60	12.10	12.24	17,848	-0.57(-4.45%)
Mar 14, 2023	12.86	12.91	12.65	12.81	22,286	-0.19(-1.46%)
Mar 13, 2023	12.67	13.00	12.47	13.00	11,912	+0.58(+4.67%)
Mar 10, 2023	12.58	12.73	12.41	12.42	27,946	-0.32(-2.51%)
Mar 09, 2023	12.92	13.14	12.63	12.74	32,826	-0.33(-2.52%)
Mar 08, 2023	13.06	13.13	12.79	13.07	49,079	-0.13(-0.98%)
Mar 07, 2023	13.03	13.30	12.96	13.20	70,602	+0.15(+1.15%)
Mar 06, 2023	12.97	13.11	12.75	13.05	54,006	-1.11(-7.84%)
Mar 03, 2023	13.28	14.16	13.28	14.16	29,400	+0.76(+5.67%)
Mar 02, 2023	13.79	13.79	13.31	13.40	39,893	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.