Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.47	28.75	26.60	27.73	17,322	+0.59(+2.16%)
Jan 30, 2024	26.59	27.86	26.59	27.15	31,333	+0.70(+2.66%)
Jan 29, 2024	24.90	26.54	24.90	26.44	25,608	+1.71(+6.90%)
Jan 26, 2024	24.48	24.80	24.45	24.73	4,701	-0.16(-0.64%)
Jan 25, 2024	25.03	25.03	24.61	24.89	9,373	+0.03(+0.12%)
Jan 24, 2024	24.96	24.96	24.85	24.86	3,663	-0.02(-0.08%)
Jan 23, 2024	25.53	25.53	24.88	24.88	6,705	-0.52(-2.03%)
Jan 22, 2024	25.24	25.54	24.76	25.40	17,938	+0.34(+1.35%)
Jan 19, 2024	24.33	25.06	24.31	25.06	11,979	+0.75(+3.10%)
Jan 18, 2024	24.52	24.52	24.31	24.31	2,914	-0.02(-0.08%)
Jan 17, 2024	24.46	24.72	24.26	24.33	10,964	-0.08(-0.33%)
Jan 16, 2024	24.90	24.90	24.30	24.41	5,744	-0.20(-0.81%)
Jan 12, 2024	25.38	25.38	24.61	24.61	10,775	-0.60(-2.36%)
Jan 11, 2024	25.39	25.56	25.11	25.20	7,630	-0.59(-2.27%)
Jan 10, 2024	26.11	26.32	25.79	25.79	11,500	-0.07(-0.27%)
Jan 09, 2024	26.52	26.52	25.86	25.86	6,876	-0.64(-2.43%)
Jan 08, 2024	26.06	26.51	26.06	26.50	2,656	+0.06(+0.23%)
Jan 05, 2024	25.73	26.67	25.73	26.44	18,500	+0.66(+2.58%)
Jan 04, 2024	26.36	26.72	25.50	25.78	10,596	-0.35(-1.33%)
Jan 03, 2024	26.81	26.81	26.12	26.12	13,243	-0.74(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.