Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.98	52.31	51.73	51.73	41,462	+0.40(+0.77%)
Jan 30, 2024	51.47	51.65	51.15	51.33	11,953	-0.46(-0.88%)
Jan 29, 2024	51.38	51.79	51.23	51.79	12,517	+0.93(+1.84%)
Jan 26, 2024	50.96	51.16	50.81	50.85	9,941	-0.66(-1.27%)
Jan 25, 2024	51.52	51.60	51.22	51.51	14,781	+0.24(+0.47%)
Jan 24, 2024	51.50	51.68	51.27	51.27	20,181	-0.16(-0.31%)
Jan 23, 2024	51.36	51.59	51.25	51.43	6,483	-0.91(-1.73%)
Jan 22, 2024	52.10	52.58	52.03	52.33	18,515	+1.01(+1.98%)
Jan 19, 2024	51.09	51.52	50.96	51.32	69,778	-0.17(-0.33%)
Jan 18, 2024	51.37	51.60	51.37	51.49	10,347	+0.20(+0.39%)
Jan 17, 2024	51.04	51.29	50.77	51.29	9,410	-0.52(-1.00%)
Jan 16, 2024	52.27	52.24	51.62	51.81	11,838	-0.16(-0.31%)
Jan 12, 2024	52.04	52.17	51.71	51.97	11,558	+0.31(+0.60%)
Jan 11, 2024	51.58	51.76	51.24	51.66	22,331	+0.28(+0.54%)
Jan 10, 2024	51.57	51.63	51.33	51.38	16,266	+0.49(+0.96%)
Jan 09, 2024	50.83	50.99	50.65	50.89	10,010	-0.31(-0.60%)
Jan 08, 2024	50.83	51.33	50.63	51.20	16,084	+0.51(+1.00%)
Jan 05, 2024	51.30	51.30	50.54	50.69	60,462	+0.34(+0.67%)
Jan 04, 2024	50.30	50.57	50.22	50.36	11,820	+0.57(+1.14%)
Jan 03, 2024	49.82	50.31	49.44	49.79	11,453	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.