Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.84	25.84	24.92	24.93	2,115,632	-1.04(-4.00%)
Apr 29, 2024	25.67	25.99	25.47	25.97	961,835	+0.24(+0.93%)
Apr 26, 2024	25.74	25.95	25.58	25.73	1,970,195	-0.09(-0.35%)
Apr 25, 2024	25.14	25.90	24.95	25.82	2,083,512	+0.59(+2.34%)
Apr 24, 2024	25.13	25.31	25.03	25.23	1,081,183	-0.06(-0.24%)
Apr 23, 2024	24.81	25.39	24.72	25.29	2,514,284	+0.35(+1.40%)
Apr 22, 2024	24.85	25.09	24.50	24.94	2,240,827	-0.03(-0.12%)
Apr 19, 2024	25.03	25.33	24.75	24.97	1,504,371	+0.00(+0.00%)
Apr 18, 2024	25.11	25.28	24.79	24.97	2,112,187	-0.10(-0.40%)
Apr 17, 2024	25.19	25.60	24.79	25.07	2,214,225	-0.39(-1.53%)
Apr 16, 2024	25.00	25.54	24.95	25.46	1,720,978	+0.27(+1.07%)
Apr 15, 2024	25.40	25.48	25.01	25.19	1,460,730	-0.36(-1.41%)
Apr 12, 2024	26.11	26.15	25.42	25.55	1,299,174	-0.19(-0.74%)
Apr 11, 2024	26.09	26.15	25.68	25.74	2,462,503	-0.40(-1.53%)
Apr 10, 2024	25.44	26.17	25.42	26.14	7,660,702	+0.72(+2.83%)
Apr 09, 2024	25.66	25.74	25.25	25.42	2,613,603	-0.29(-1.13%)
Apr 08, 2024	25.84	26.04	25.68	25.71	1,540,832	-0.27(-1.04%)
Apr 05, 2024	25.24	26.03	25.16	25.98	3,900,208	+0.65(+2.57%)
Apr 04, 2024	24.91	25.35	24.67	25.33	1,511,796	+0.42(+1.69%)
Apr 03, 2024	24.49	24.96	24.35	24.91	1,289,454	+0.54(+2.22%)
Apr 02, 2024	24.50	24.81	24.22	24.37	1,313,586	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.