Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.46	56.74	56.71	56.64	835,617	+0.44(+0.78%)
Mar 27, 2024	55.68	56.40	55.68	56.20	777,741	+0.67(+1.21%)
Mar 26, 2024	55.77	55.77	55.43	55.53	846,371	-0.08(-0.14%)
Mar 25, 2024	55.67	55.97	55.58	55.61	962,317	+0.26(+0.47%)
Mar 22, 2024	56.19	56.19	55.19	55.35	791,876	-0.53(-0.94%)
Mar 21, 2024	56.04	56.27	55.76	55.87	600,941	-0.02(-0.04%)
Mar 20, 2024	54.98	55.97	54.73	55.89	653,964	+0.68(+1.24%)
Mar 19, 2024	55.48	55.78	55.04	55.21	853,989	-0.19(-0.34%)
Mar 18, 2024	55.85	56.21	55.32	55.40	924,798	-0.75(-1.34%)
Mar 15, 2024	54.34	56.23	54.34	56.15	2,363,140	+1.39(+2.53%)
Mar 14, 2024	55.86	56.01	54.50	54.76	1,350,538	-1.01(-1.81%)
Mar 13, 2024	56.72	57.12	55.64	55.77	1,243,237	-0.96(-1.70%)
Mar 12, 2024	57.51	57.51	56.61	56.74	1,089,882	-0.96(-1.67%)
Mar 11, 2024	57.16	57.80	56.95	57.70	913,085	+0.56(+0.97%)
Mar 08, 2024	57.19	57.63	56.99	57.14	1,366,786	+0.44(+0.77%)
Mar 07, 2024	56.92	56.94	56.08	56.71	1,254,406	-0.08(-0.14%)
Mar 06, 2024	56.84	57.14	56.31	56.79	1,331,042	+0.16(+0.28%)
Mar 05, 2024	56.66	57.00	56.33	56.63	1,165,452	-0.14(-0.24%)
Mar 04, 2024	56.16	57.10	56.02	56.77	1,492,900	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.