Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.24	52.15	51.04	52.13	3,811,742	+0.64(+1.23%)
Jan 30, 2017	51.60	51.72	51.26	51.49	2,442,245	-0.36(-0.70%)
Jan 27, 2017	51.32	51.92	51.20	51.85	2,452,482	+0.77(+1.50%)
Jan 26, 2017	50.88	51.65	50.84	51.08	2,394,966	-0.15(-0.30%)
Jan 25, 2017	51.33	51.51	50.98	51.23	6,017,361	+0.21(+0.41%)
Jan 24, 2017	51.00	51.22	50.72	51.02	2,625,363	+0.03(+0.06%)
Jan 23, 2017	50.90	51.23	50.84	51.00	3,139,466	-0.21(-0.41%)
Jan 20, 2017	50.88	51.60	50.85	51.20	3,766,477	+0.45(+0.88%)
Jan 19, 2017	50.57	50.87	50.40	50.76	3,059,275	+0.19(+0.38%)
Jan 18, 2017	50.65	51.24	50.32	50.57	3,372,667	+0.18(+0.35%)
Jan 17, 2017	50.66	50.83	50.12	50.39	2,337,531	-0.49(-0.97%)
Jan 13, 2017		50.89	50.89	50.89	0	+0.33(+0.66%)
Jan 12, 2017	50.27	50.73	50.21	50.55	1,598,578	+0.08(+0.15%)
Jan 11, 2017	50.98	51.23	49.91	50.48	3,591,255	-0.59(-1.15%)
Jan 10, 2017	51.16	51.41	50.84	51.07	2,204,129	-0.02(-0.04%)
Jan 09, 2017	51.22	51.46	50.55	51.09	2,242,379	-0.14(-0.28%)
Jan 06, 2017	50.99	51.81	50.88	51.23	3,005,347	+0.16(+0.32%)
Jan 05, 2017	51.27	51.29	50.75	51.07	2,607,593	-0.17(-0.33%)
Jan 04, 2017	50.87	51.30	50.28	51.24	3,502,293	+0.49(+0.97%)
Jan 03, 2017	51.02	51.49	50.50	50.74	3,781,162	+0.06(+0.11%)
Dec 30, 2016		50.69	50.69	50.69	0	-0.09(-0.17%)
Dec 29, 2016	50.63	50.92	50.56	50.77	1,105,735	+0.17(+0.34%)
Dec 28, 2016	50.91	50.99	50.52	50.60	1,311,499	-0.27(-0.52%)
Dec 27, 2016	50.92	51.27	50.80	50.87	1,420,404	-0.06(-0.11%)
Dec 23, 2016		50.92	50.92	50.92	0	+0.49(+0.98%)
Dec 22, 2016	49.87	50.54	49.87	50.43	1,600,798	+0.13(+0.26%)
Dec 21, 2016	50.50	50.57	49.93	50.30	2,909,707	+0.02(+0.04%)
Dec 20, 2016	50.39	50.64	50.02	50.28	2,725,489	+0.67(+1.36%)
Dec 19, 2016	49.67	50.24	49.52	49.61	2,257,471	-0.07(-0.13%)
Dec 16, 2016	49.67	49.95	49.46	49.67	4,181,866	+0.13(+0.27%)
Dec 15, 2016	49.40	49.97	48.92	49.54	4,219,465	+1.40(+2.91%)
Dec 14, 2016	48.32	48.74	47.88	48.14	3,052,572	-0.20(-0.41%)
Dec 13, 2016	48.54	48.69	48.11	48.34	5,430,803	+0.12(+0.26%)
Dec 12, 2016	49.07	49.17	48.07	48.22	5,303,457	-0.92(-1.87%)
Dec 09, 2016	49.11	49.69	48.86	49.13	2,813,925	+0.20(+0.41%)
Dec 08, 2016	48.20	48.95	47.97	48.94	3,397,443	+0.40(+0.82%)
Dec 07, 2016	48.48	48.65	47.15	48.54	4,264,267	+0.98(+2.07%)
Dec 06, 2016	47.04	47.56	46.92	47.55	2,717,340	+0.38(+0.80%)
Dec 05, 2016	46.35	47.19	46.35	47.17	2,722,782	+0.68(+1.47%)
Dec 02, 2016	46.70	46.73	45.97	46.49	3,361,969	-0.06(-0.12%)
Dec 01, 2016	47.73	47.87	46.04	46.55	4,490,841	-1.16(-2.42%)
Nov 30, 2016	47.92	48.12	47.60	47.70	3,994,186	-0.07(-0.14%)
Nov 29, 2016	47.37	47.89	47.37	47.77	2,443,925	+0.28(+0.60%)
Nov 28, 2016	47.34	47.71	47.15	47.49	2,843,738	-0.03(-0.06%)
Nov 25, 2016	47.68	47.80	47.40	47.52	849,880	+0.00(+0.00%)
Nov 23, 2016		47.52	47.52	47.52	0	+0.52(+1.11%)
Nov 22, 2016	47.20	47.34	46.46	46.99	3,187,764	-0.35(-0.74%)
Nov 21, 2016	47.30	47.48	47.11	47.34	2,883,327	+0.10(+0.22%)
Nov 18, 2016	46.63	47.45	46.62	47.24	5,014,210	+0.64(+1.38%)
Nov 17, 2016	46.47	46.92	46.21	46.60	3,849,510	+0.35(+0.76%)
Nov 16, 2016	46.64	47.00	46.18	46.25	3,106,488	-0.29(-0.63%)
Nov 15, 2016	46.12	46.58	45.67	46.54	6,333,126	+0.18(+0.39%)
Nov 14, 2016	48.15	48.29	46.30	46.36	3,888,311	-1.56(-3.26%)
Nov 11, 2016	48.14	48.25	47.47	47.92	3,724,811	-0.45(-0.94%)
Nov 10, 2016	48.91	49.09	47.80	48.38	5,979,306	+0.09(+0.18%)
Nov 09, 2016	49.13	49.42	47.65	48.29	5,389,053	+0.63(+1.33%)
Nov 08, 2016	47.08	48.25	46.73	47.66	4,068,260	+0.33(+0.70%)
Nov 07, 2016	47.93	48.14	47.17	47.33	9,889,668	+0.04(+0.08%)
Nov 04, 2016	46.45	47.55	46.37	47.29	4,471,620	+0.94(+2.02%)
Nov 03, 2016	47.51	47.55	46.12	46.35	4,805,375	-1.10(-2.31%)
Nov 02, 2016	48.21	48.27	46.24	47.45	8,561,249	+2.71(+6.05%)
Nov 01, 2016	45.08	45.36	44.37	44.74	9,212,012	-0.43(-0.95%)
Oct 31, 2016	46.01	46.10	45.13	45.17	4,905,496	-0.72(-1.57%)
Oct 28, 2016	45.82	46.04	45.27	45.89	3,832,500	-0.20(-0.43%)
Oct 27, 2016	46.42	46.54	45.98	46.09	2,713,618	+0.00(+0.00%)
Oct 26, 2016	46.83	46.91	46.05	46.09	4,158,720	-1.15(-2.44%)
Oct 25, 2016	47.69	47.69	46.91	47.24	3,764,238	-0.98(-2.04%)
Oct 24, 2016	48.25	48.38	48.02	48.22	1,771,436	+0.09(+0.18%)
Oct 21, 2016	48.18	48.36	47.91	48.14	2,150,471	-0.34(-0.70%)
Oct 20, 2016	48.27	48.58	48.16	48.48	1,584,933	+0.18(+0.37%)
Oct 19, 2016	48.56	48.56	48.03	48.30	1,698,634	+0.05(+0.10%)
Oct 18, 2016	47.79	48.32	47.73	48.25	2,150,881	+0.97(+2.06%)
Oct 17, 2016	47.39	47.52	47.13	47.28	2,798,483	-0.14(-0.30%)
Oct 14, 2016	48.35	48.35	47.42	47.42	2,629,988	-0.79(-1.65%)
Oct 13, 2016	48.32	48.38	47.86	48.21	2,975,803	-0.38(-0.78%)
Oct 12, 2016	48.22	48.73	48.00	48.59	4,869,901	+0.43(+0.90%)
Oct 11, 2016	49.43	49.47	47.47	48.16	7,949,261	-1.63(-3.28%)
Oct 10, 2016	49.14	50.22	49.14	49.79	3,300,578	+0.79(+1.62%)
Oct 07, 2016	49.22	49.34	48.72	49.00	3,517,034	+0.19(+0.39%)
Oct 06, 2016	49.08	49.13	48.57	48.81	2,859,745	-0.50(-1.02%)
Oct 05, 2016	49.43	49.54	49.09	49.31	2,759,835	-0.12(-0.25%)
Oct 04, 2016	49.55	49.70	48.93	49.43	3,375,365	-0.05(-0.10%)
Oct 03, 2016	48.91	49.55	48.79	49.48	2,553,077	+0.33(+0.67%)
Sep 30, 2016	48.33	49.25	48.15	49.15	4,194,631	+0.94(+1.94%)
Sep 29, 2016	48.90	49.06	48.13	48.21	3,045,210	-0.69(-1.41%)
Sep 28, 2016	49.12	49.30	48.40	48.90	3,007,077	-0.11(-0.23%)
Sep 27, 2016	48.38	49.03	48.09	49.02	3,389,777	+0.62(+1.29%)
Sep 26, 2016	48.57	48.57	48.25	48.39	3,457,054	-0.28(-0.58%)
Sep 23, 2016	48.79	48.92	48.51	48.68	2,709,472	-0.11(-0.23%)
Sep 22, 2016	48.38	48.97	48.34	48.79	3,358,139	+0.54(+1.12%)
Sep 21, 2016	47.82	48.31	47.65	48.25	2,632,222	+0.43(+0.91%)
Sep 20, 2016	47.87	47.96	47.73	47.82	1,823,075	+0.26(+0.56%)
Sep 19, 2016	47.87	48.04	47.51	47.55	2,570,287	-0.18(-0.38%)
Sep 16, 2016	48.07	48.07	47.53	47.73	9,184,619	-0.20(-0.41%)
Sep 15, 2016	47.92	48.13	47.44	47.93	3,524,865	+0.16(+0.34%)
Sep 14, 2016	47.65	48.04	47.58	47.77	3,750,795	+0.22(+0.46%)
Sep 13, 2016	47.94	48.12	47.43	47.55	4,105,757	-0.78(-1.62%)
Sep 12, 2016	47.43	48.52	47.32	48.34	6,008,410	+0.72(+1.51%)
Sep 09, 2016	48.41	48.41	47.61	47.62	3,357,885	-0.96(-1.98%)
Sep 08, 2016	49.17	49.24	48.47	48.58	5,838,347	-0.60(-1.21%)
Sep 07, 2016	48.61	49.19	48.56	49.18	3,985,990	+0.71(+1.46%)
Sep 06, 2016	48.58	48.86	48.35	48.47	4,187,691	+0.03(+0.06%)
Sep 02, 2016	48.52	48.44	48.44	48.44	2,356,048	+0.14(+0.29%)
Sep 01, 2016	48.34	48.34	47.84	48.30	2,851,858	+0.01(+0.02%)
Aug 31, 2016	47.95	48.37	47.70	48.29	3,647,224	+0.33(+0.69%)
Aug 30, 2016	47.89	48.10	47.60	47.96	3,046,175	-0.01(-0.02%)
Aug 29, 2016	47.97	48.15	47.65	47.97	2,508,592	+0.00(+0.00%)
Aug 26, 2016	47.87	48.35	47.69	47.97	2,864,602	+0.27(+0.57%)
Aug 25, 2016	47.84	48.22	47.59	47.69	3,089,177	-0.15(-0.32%)
Aug 24, 2016	48.44	48.59	47.78	47.85	3,452,637	-0.59(-1.21%)
Aug 23, 2016	48.56	48.80	48.41	48.43	3,723,471	+0.02(+0.04%)
Aug 22, 2016	49.14	49.40	48.30	48.41	5,606,262	-1.24(-2.49%)
Aug 19, 2016	49.20	49.72	49.20	49.65	2,872,178	+0.24(+0.48%)
Aug 18, 2016	49.52	49.75	49.23	49.41	1,949,734	-0.01(-0.02%)
Aug 17, 2016	49.42	49.49	48.85	49.42	3,203,762	+0.20(+0.40%)
Aug 16, 2016	49.29	49.58	49.08	49.23	2,853,816	-0.27(-0.55%)
Aug 15, 2016	49.29	49.59	49.21	49.50	2,413,473	+0.38(+0.77%)
Aug 12, 2016	49.07	49.24	48.86	49.12	2,095,900	-0.09(-0.17%)
Aug 11, 2016	49.04	49.29	48.80	49.21	3,234,753	+0.25(+0.50%)
Aug 10, 2016	47.98	49.14	47.83	48.96	5,382,109	+0.83(+1.73%)
Aug 09, 2016	48.04	48.18	47.86	48.13	3,880,524	+0.12(+0.26%)
Aug 08, 2016	48.21	48.25	47.70	48.01	5,475,700	-0.27(-0.57%)
Aug 05, 2016	48.90	48.90	48.21	48.28	4,467,689	-0.30(-0.62%)
Aug 04, 2016	48.70	49.13	48.37	48.58	4,783,271	+0.19(+0.39%)
Aug 03, 2016	49.28	49.31	47.93	48.39	5,741,099	+1.41(+3.00%)
Aug 02, 2016	47.46	47.49	46.58	46.99	5,819,097	-0.64(-1.35%)
Aug 01, 2016	47.69	47.95	47.60	47.63	3,931,598	-0.07(-0.14%)
Jul 29, 2016	47.24	47.80	47.22	47.69	3,708,909	+0.39(+0.82%)
Jul 28, 2016	47.11	47.41	46.84	47.31	3,018,848	+0.20(+0.42%)
Jul 27, 2016	47.18	47.31	46.90	47.11	4,158,896	-0.07(-0.14%)
Jul 26, 2016	47.25	47.30	46.95	47.18	2,732,822	-0.07(-0.14%)
Jul 25, 2016	47.43	47.48	46.99	47.24	2,173,147	-0.26(-0.54%)
Jul 22, 2016	47.41	47.59	47.13	47.50	1,384,225	+0.11(+0.24%)
Jul 21, 2016	47.45	47.62	47.26	47.38	1,821,897	-0.10(-0.22%)
Jul 20, 2016	46.80	47.57	46.74	47.49	2,678,056	+0.83(+1.78%)
Jul 19, 2016	46.78	47.01	46.31	46.66	2,439,822	-0.33(-0.70%)
Jul 18, 2016	46.96	47.45	46.85	46.99	2,917,585	+0.04(+0.08%)
Jul 15, 2016	47.33	47.51	46.80	46.95	2,210,608	-0.28(-0.60%)
Jul 14, 2016	46.89	47.31	46.66	47.23	2,770,674	+0.75(+1.61%)
Jul 13, 2016	46.37	46.57	46.25	46.49	2,724,171	+0.30(+0.65%)
Jul 12, 2016	45.86	46.23	45.57	46.18	1,930,229	+0.55(+1.20%)
Jul 11, 2016	45.91	46.00	45.63	45.63	2,128,674	-0.20(-0.43%)
Jul 08, 2016	45.21	45.94	45.07	45.83	3,017,910	+0.77(+1.70%)
Jul 07, 2016	45.46	45.52	44.85	45.07	2,474,075	-0.38(-0.83%)
Jul 06, 2016	44.61	45.49	44.43	45.45	3,652,459	+0.56(+1.24%)
Jul 05, 2016	44.59	45.01	44.26	44.89	2,809,888	+0.05(+0.11%)
Jul 01, 2016	44.89	44.84	44.84	44.84	2,125,152	-0.01(-0.02%)
Jun 30, 2016	44.60	44.92	44.39	44.85	3,988,232	+0.21(+0.47%)
Jun 29, 2016	44.30	44.77	44.11	44.64	3,813,539	+0.77(+1.77%)
Jun 28, 2016	43.38	43.87	43.16	43.87	3,839,621	+1.03(+2.42%)
Jun 27, 2016	43.66	43.93	42.70	42.83	5,352,139	-1.03(-2.34%)
Jun 24, 2016	43.60	44.66	43.55	43.86	6,811,671	-1.31(-2.90%)
Jun 23, 2016	44.89	45.17	44.74	45.17	2,429,916	+0.54(+1.20%)
Jun 22, 2016	44.47	45.07	44.17	44.63	2,799,830	+0.04(+0.08%)
Jun 21, 2016	44.45	44.67	44.02	44.60	2,861,770	+0.36(+0.81%)
Jun 20, 2016	44.33	44.61	44.16	44.24	2,697,540	+0.44(+1.01%)
Jun 17, 2016	44.52	44.57	43.79	43.79	4,252,165	-0.77(-1.74%)
Jun 16, 2016	44.32	44.66	43.90	44.57	2,509,870	+0.04(+0.08%)
Jun 15, 2016	44.50	44.99	44.50	44.53	3,730,343	+0.03(+0.06%)
Jun 14, 2016	43.41	44.54	43.35	44.50	4,501,498	+0.94(+2.17%)
Jun 13, 2016	44.48	44.62	43.52	43.56	3,000,808	-1.13(-2.53%)
Jun 10, 2016	44.64	44.89	44.28	44.69	4,643,440	-0.71(-1.56%)
Jun 09, 2016	45.61	45.91	45.19	45.40	2,250,006	-0.29(-0.64%)
Jun 08, 2016	45.61	45.81	45.46	45.69	1,937,657	+0.09(+0.21%)
Jun 07, 2016	45.34	45.76	45.19	45.60	2,580,121	-0.06(-0.12%)
Jun 06, 2016	45.20	45.66	45.11	45.65	2,127,770	+0.45(+1.00%)
Jun 03, 2016	45.35	45.37	44.73	45.20	2,425,130	-0.19(-0.42%)
Jun 02, 2016	45.16	45.44	44.95	45.39	1,856,846	+0.26(+0.59%)
Jun 01, 2016	44.78	45.27	44.54	45.12	2,270,028	+0.41(+0.91%)
May 31, 2016	44.72	44.99	44.43	44.72	2,973,629	+0.23(+0.51%)
May 27, 2016	44.83	44.49	44.49	44.49	2,145,406	-0.14(-0.32%)
May 26, 2016	44.22	44.76	44.11	44.63	3,305,132	+0.31(+0.70%)
May 25, 2016	44.69	44.85	44.21	44.32	4,917,822	-0.27(-0.61%)
May 24, 2016	44.14	44.66	44.08	44.60	3,658,700	+0.84(+1.92%)
May 23, 2016	44.32	44.36	43.76	43.76	2,498,319	-0.62(-1.40%)
May 20, 2016	44.04	44.42	43.89	44.38	5,371,125	+0.59(+1.36%)
May 19, 2016	44.12	44.15	43.30	43.79	2,321,467	-0.50(-1.13%)
May 18, 2016	43.71	44.53	43.67	44.29	3,709,770	+0.43(+0.99%)
May 17, 2016	44.05	44.25	43.60	43.85	2,717,352	-0.25(-0.58%)
May 16, 2016	43.51	44.27	43.46	44.11	3,917,401	+0.36(+0.82%)
May 13, 2016	43.71	43.95	43.41	43.75	3,358,842	+0.13(+0.30%)
May 12, 2016	43.24	43.78	42.96	43.62	6,544,188	+0.24(+0.54%)
May 11, 2016	43.85	44.18	43.37	43.38	5,934,492	-0.53(-1.20%)
May 10, 2016	43.65	43.98	43.51	43.91	13,118,660	-0.89(-1.98%)
May 09, 2016	44.68	45.29	44.44	44.79	6,374,477	+0.15(+0.34%)
May 06, 2016	44.62	45.01	44.19	44.64	3,711,036	-0.85(-1.87%)
May 05, 2016	44.62	45.53	44.35	45.49	3,748,360	+1.12(+2.53%)
May 04, 2016	45.18	45.30	43.43	44.37	5,758,455	-1.04(-2.28%)
May 03, 2016	45.16	45.61	44.91	45.41	4,744,856	+0.11(+0.25%)
May 02, 2016	44.51	45.36	44.20	45.29	3,929,197	+0.94(+2.13%)
Apr 29, 2016	44.47	44.62	43.96	44.35	3,544,722	-0.15(-0.34%)
Apr 28, 2016	44.54	44.93	44.29	44.50	2,002,718	-0.25(-0.57%)
Apr 27, 2016	44.90	45.09	44.64	44.76	2,640,512	-0.14(-0.31%)
Apr 26, 2016	44.70	45.04	44.27	44.90	3,563,266	+0.27(+0.61%)
Apr 25, 2016	45.59	45.61	44.52	44.62	5,556,033	-1.24(-2.71%)
Apr 22, 2016	45.78	46.16	45.44	45.87	2,245,557	+0.19(+0.41%)
Apr 21, 2016	45.66	46.05	45.30	45.68	3,180,070	-0.03(-0.06%)
Apr 20, 2016	45.79	45.94	45.16	45.71	2,865,323	-0.08(-0.19%)
Apr 19, 2016	45.92	46.30	45.61	45.79	2,572,761	-0.01(-0.02%)
Apr 18, 2016	45.25	46.00	45.05	45.80	3,217,280	+0.43(+0.96%)
Apr 15, 2016	45.03	45.40	44.86	45.37	3,382,000	+0.41(+0.92%)
Apr 14, 2016	44.58	45.23	44.44	44.95	3,250,474	+0.16(+0.36%)
Apr 13, 2016	44.46	44.79	44.27	44.79	3,494,737	+0.46(+1.04%)
Apr 12, 2016	44.17	44.43	43.95	44.33	3,854,313	+0.32(+0.73%)
Apr 11, 2016	44.32	44.36	43.83	44.01	4,201,466	-0.25(-0.58%)
Apr 08, 2016	44.66	44.76	43.89	44.27	5,167,029	-0.24(-0.53%)
Apr 07, 2016	44.29	44.55	44.16	44.50	6,219,855	-0.08(-0.17%)
Apr 06, 2016	43.19	44.89	43.10	44.58	6,554,731	+1.34(+3.10%)
Apr 05, 2016	42.68	43.36	42.45	43.24	6,367,027	+0.17(+0.41%)
Apr 04, 2016	42.44	43.33	42.38	43.06	5,738,691	+0.72(+1.71%)
Apr 01, 2016	41.43	42.41	41.38	42.34	4,834,682	+0.62(+1.49%)
Mar 31, 2016	40.84	41.92	40.70	41.72	6,722,794	+0.29(+0.70%)
Mar 30, 2016	40.69	41.77	40.68	41.43	5,644,258	+0.85(+2.09%)
Mar 29, 2016	39.53	40.60	39.39	40.58	2,936,557	+0.88(+2.23%)
Mar 28, 2016	39.99	40.13	39.50	39.69	2,165,923	-0.28(-0.71%)
Mar 24, 2016	39.78	39.98	39.98	39.98	5,096,909	-0.15(-0.38%)
Mar 23, 2016	40.28	40.32	39.67	40.13	5,590,938	-0.10(-0.26%)
Mar 22, 2016	39.14	40.36	39.14	40.23	8,067,933	+1.06(+2.71%)
Mar 21, 2016	38.50	39.55	38.47	39.17	5,803,602	+0.72(+1.86%)
Mar 18, 2016	37.57	38.62	37.45	38.45	6,176,776	+1.07(+2.87%)
Mar 17, 2016	38.10	38.27	37.19	37.38	7,744,356	-0.70(-1.83%)
Mar 16, 2016	38.45	38.45	37.74	38.08	5,469,633	-0.24(-0.64%)
Mar 15, 2016	38.64	38.67	37.66	38.32	7,475,576	-0.56(-1.43%)
Mar 14, 2016	39.18	39.25	38.65	38.88	3,547,485	-0.53(-1.34%)
Mar 11, 2016	37.83	39.44	37.66	39.40	6,259,722	+1.84(+4.91%)
Mar 10, 2016	37.57	38.22	37.03	37.56	8,500,333	-0.52(-1.36%)
Mar 09, 2016	38.16	38.21	37.49	38.08	4,339,395	+0.22(+0.57%)
Mar 08, 2016	38.43	38.72	37.79	37.86	3,470,843	-0.91(-2.35%)
Mar 07, 2016	38.21	38.99	38.08	38.77	3,762,121	+0.38(+0.98%)
Mar 04, 2016	38.66	38.89	38.22	38.40	3,780,694	-0.26(-0.68%)
Mar 03, 2016	39.26	39.38	38.30	38.66	4,753,837	-0.60(-1.53%)
Mar 02, 2016	39.44	39.69	39.06	39.26	2,665,034	-0.36(-0.90%)
Mar 01, 2016	39.05	39.66	38.47	39.62	5,611,352	+0.98(+2.53%)
Feb 29, 2016	39.62	39.69	38.63	38.64	3,772,728	-1.22(-3.07%)
Feb 26, 2016	40.46	40.71	39.73	39.86	2,820,494	-0.51(-1.26%)
Feb 25, 2016	39.87	40.39	39.32	40.37	4,394,807	+0.50(+1.25%)
Feb 24, 2016	39.47	39.92	38.82	39.87	3,280,029	+0.00(+0.00%)
Feb 23, 2016	40.07	40.65	39.80	39.87	2,655,413	-0.38(-0.94%)
Feb 22, 2016	39.64	40.31	39.33	40.25	3,694,296	+0.88(+2.25%)
Feb 19, 2016	39.59	39.74	38.96	39.37	4,085,225	-0.18(-0.45%)
Feb 18, 2016	39.11	39.87	39.08	39.54	5,685,329	+0.21(+0.53%)
Feb 17, 2016	38.38	39.53	38.09	39.34	7,679,395	+1.29(+3.39%)
Feb 16, 2016	39.21	39.40	37.39	38.05	5,965,828	+0.00(+0.00%)
Feb 12, 2016	37.46	38.05	38.05	38.05	7,156,350	+1.01(+2.72%)
Feb 11, 2016	36.68	37.20	36.01	37.04	8,562,452	+0.03(+0.08%)
Feb 10, 2016	37.80	38.09	36.94	37.01	7,044,210	-0.50(-1.33%)
Feb 09, 2016	37.25	38.42	37.07	37.51	6,670,603	-0.31(-0.82%)
Feb 08, 2016	38.02	38.31	37.26	37.82	4,584,413	-0.68(-1.76%)
Feb 05, 2016	38.89	39.06	38.22	38.50	4,312,131	-0.59(-1.52%)
Feb 04, 2016	38.73	39.48	38.52	39.09	4,197,061	+0.22(+0.56%)
Feb 03, 2016	39.37	39.53	38.07	38.88	5,467,241	-0.39(-0.98%)
Feb 02, 2016	39.93	40.02	38.93	39.26	3,656,973	-1.17(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.