Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 6.430 | 6.430 | 6.430 | 0 | -0.22(-3.31%) | |
Jan 28, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.22(+3.42%) |
Jan 27, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.07(+1.10%) |
Jan 26, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) |
Jan 23, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.04(+0.64%) |
Jan 22, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.11(-1.72%) |
Jan 21, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.25(+4.07%) |
Jan 20, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.34(-5.25%) |
Jan 16, 2009 | 6.480 | 6.480 | 6.430 | 6.480 | 0 | +0.05(+0.78%) |
Jan 15, 2009 | 6.430 | 6.430 | 6.420 | 6.430 | 0 | +0.01(+0.16%) |
Jan 14, 2009 | 6.420 | 6.630 | 6.420 | 6.420 | 0 | -0.21(-3.17%) |
Jan 13, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.02(+0.30%) |
Jan 12, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.16(-2.36%) |
Jan 09, 2009 | 6.770 | 6.920 | 6.770 | 6.770 | 0 | -0.15(-2.17%) |
Jan 08, 2009 | 6.920 | 6.920 | 6.900 | 6.920 | 0 | +0.02(+0.29%) |
Jan 07, 2009 | 6.900 | 7.110 | 6.900 | 6.900 | 0 | -0.21(-2.95%) |
Jan 06, 2009 | 7.110 | 7.110 | 7.050 | 7.110 | 0 | +0.06(+0.85%) |
Jan 05, 2009 | 7.060 | 7.060 | 7.050 | 7.050 | 0 | -0.01(-0.14%) |
Jan 02, 2009 | 7.060 | 7.060 | 6.870 | 7.060 | 0 | +0.19(+2.77%) |
Dec 31, 2008 | 6.870 | 6.870 | 6.870 | 0 | +0.11(+1.63%) | |
Dec 30, 2008 | 6.760 | 6.760 | 6.610 | 6.760 | 0 | +0.15(+2.27%) |
Dec 29, 2008 | 6.610 | 6.620 | 6.610 | 6.610 | 0 | -0.01(-0.15%) |
Dec 26, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.03(+0.46%) |
Dec 24, 2008 | 6.770 | 6.590 | 6.590 | 6.590 | 0 | +0.03(+0.46%) |
Dec 23, 2008 | 6.560 | 6.610 | 6.560 | 6.560 | 0 | -0.05(-0.76%) |
Dec 22, 2008 | 6.610 | 6.730 | 6.610 | 6.610 | 0 | -0.12(-1.78%) |
Dec 19, 2008 | 6.730 | 6.730 | 6.710 | 6.730 | 0 | +0.02(+0.30%) |
Dec 18, 2008 | 6.710 | 6.850 | 6.710 | 6.710 | 0 | -0.14(-2.04%) |
Dec 17, 2008 | 6.850 | 6.900 | 6.850 | 6.850 | 0 | -0.05(-0.72%) |
Dec 16, 2008 | 6.900 | 6.900 | 6.560 | 6.900 | 0 | +0.34(+5.18%) |
Dec 15, 2008 | 6.560 | 6.650 | 6.560 | 6.560 | 0 | -0.09(-1.35%) |
Dec 12, 2008 | 6.650 | 6.830 | 6.650 | 6.650 | 0 | -0.18(-2.64%) |
Dec 11, 2008 | 6.830 | 7.030 | 6.830 | 6.830 | 0 | -0.20(-2.84%) |
Dec 10, 2008 | 7.030 | 7.030 | 6.940 | 7.030 | 0 | +0.09(+1.30%) |
Dec 09, 2008 | 6.940 | 7.090 | 6.940 | 6.940 | 0 | -0.15(-2.12%) |
Dec 08, 2008 | 7.090 | 7.090 | 6.830 | 7.090 | 0 | +0.26(+3.81%) |
Dec 05, 2008 | 6.830 | 6.830 | 6.580 | 6.830 | 0 | +0.25(+3.80%) |
Dec 04, 2008 | 6.770 | 6.770 | 6.580 | 6.580 | 0 | -0.19(-2.81%) |
Dec 03, 2008 | 6.600 | 6.770 | 6.600 | 6.770 | 0 | +0.17(+2.58%) |
Dec 02, 2008 | 6.600 | 6.600 | 6.380 | 6.600 | 0 | +0.22(+3.45%) |
Dec 01, 2008 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.63(-8.99%) |
Nov 28, 2008 | 7.010 | 7.010 | 6.920 | 7.010 | 0 | +0.09(+1.30%) |
Nov 26, 2008 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.24(+3.59%) |
Nov 25, 2008 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.05(+0.75%) |
Nov 24, 2008 | 6.630 | 6.630 | 6.240 | 6.630 | 0 | +0.39(+6.25%) |
Nov 21, 2008 | 6.240 | 6.240 | 5.860 | 6.240 | 0 | +0.38(+6.48%) |
Nov 20, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.44(-6.98%) |
Nov 19, 2008 | 6.300 | 6.720 | 6.300 | 6.300 | 0 | -0.42(-6.25%) |
Nov 18, 2008 | 6.720 | 6.720 | 6.660 | 6.720 | 0 | +0.06(+0.90%) |
Nov 17, 2008 | 6.660 | 6.830 | 6.660 | 6.660 | 0 | -0.17(-2.49%) |
Nov 14, 2008 | 6.830 | 7.140 | 6.830 | 6.830 | 0 | -0.31(-4.34%) |
Nov 13, 2008 | 7.140 | 7.140 | 6.690 | 7.140 | 0 | +0.45(+6.73%) |
Nov 12, 2008 | 6.690 | 7.060 | 6.690 | 6.690 | 0 | -0.37(-5.24%) |
Nov 11, 2008 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.17(-2.35%) |
Nov 10, 2008 | 7.230 | 7.310 | 7.230 | 7.230 | 0 | -0.08(-1.09%) |
Nov 07, 2008 | 7.310 | 7.310 | 7.120 | 7.310 | 0 | +0.19(+2.67%) |
Nov 06, 2008 | 7.120 | 7.490 | 7.120 | 7.120 | 0 | -0.37(-4.94%) |
Nov 05, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.38(-4.83%) |
Nov 04, 2008 | 7.870 | 7.870 | 7.580 | 7.870 | 0 | +0.29(+3.83%) |
Nov 03, 2008 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.12(+1.61%) |
Oct 30, 2008 | 7.460 | 7.460 | 7.290 | 7.460 | 0 | +0.17(+2.33%) |
Oct 29, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.27%) |
Oct 28, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.67(+10.09%) |
Oct 27, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.24(-3.49%) |
Oct 24, 2008 | 6.880 | 7.110 | 6.880 | 6.880 | 0 | -0.23(-3.23%) |
Oct 23, 2008 | 7.110 | 7.110 | 7.040 | 7.110 | 0 | +0.07(+0.99%) |
Oct 22, 2008 | 7.040 | 7.500 | 7.040 | 7.040 | 0 | -0.46(-6.13%) |
Oct 21, 2008 | 7.500 | 7.740 | 7.500 | 7.500 | 0 | -0.24(-3.10%) |
Oct 20, 2008 | 7.740 | 7.740 | 7.380 | 7.740 | 0 | +0.36(+4.88%) |
Oct 17, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.25(+3.51%) |
Oct 15, 2008 | 7.130 | 7.130 | 7.130 | 0 | -0.69(-8.82%) | |
Oct 13, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.78(+11.08%) |
Oct 10, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.13(-1.81%) |
Oct 09, 2008 | 7.170 | 7.720 | 7.170 | 7.170 | 0 | -0.55(-7.12%) |
Oct 08, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.54(-6.54%) |
Oct 06, 2008 | 8.260 | 8.260 | 8.260 | 0 | -0.34(-3.95%) | |
Oct 03, 2008 | 8.600 | 8.600 | 8.600 | 0 | -0.12(-1.38%) | |
Oct 02, 2008 | 8.720 | 9.110 | 8.720 | 8.720 | 0 | -0.39(-4.28%) |
Oct 01, 2008 | 9.110 | 9.170 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Sep 30, 2008 | 9.160 | 9.160 | 8.740 | 9.160 | 0 | +0.42(+4.81%) |
Sep 29, 2008 | 8.740 | 9.530 | 8.740 | 8.740 | 0 | -0.79(-8.29%) |
Sep 26, 2008 | 9.360 | 9.530 | 9.360 | 9.530 | 0 | +0.17(+1.82%) |
Sep 24, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Sep 23, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.48(-4.87%) |
Sep 19, 2008 | 9.850 | 9.850 | 9.850 | 0 | +0.77(+8.48%) | |
Sep 17, 2008 | 9.080 | 9.080 | 9.080 | 0 | -0.42(-4.42%) | |
Sep 16, 2008 | 9.500 | 9.500 | 9.340 | 9.500 | 0 | +0.16(+1.71%) |
Sep 15, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.42(-4.30%) |
Sep 12, 2008 | 9.760 | 9.760 | 9.730 | 9.760 | 0 | +0.03(+0.31%) |
Sep 11, 2008 | 9.730 | 9.730 | 9.620 | 9.730 | 0 | +0.11(+1.14%) |
Sep 10, 2008 | 9.620 | 9.620 | 9.520 | 9.620 | 0 | +0.10(+1.05%) |
Sep 09, 2008 | 10.03 | 9.840 | 9.520 | 9.520 | 0 | -0.32(-3.25%) |
Sep 08, 2008 | 9.840 | 9.840 | 9.660 | 9.840 | 0 | +0.18(+1.86%) |
Sep 05, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Sep 04, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.29(-2.93%) |
Sep 03, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Sep 02, 2008 | 9.920 | 9.980 | 9.920 | 9.920 | 0 | -0.06(-0.60%) |
Aug 29, 2008 | 9.980 | 10.11 | 9.980 | 9.980 | 0 | -0.13(-1.29%) |
Aug 28, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.15(+1.51%) |
Aug 27, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.08(+0.81%) |
Aug 26, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Aug 25, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.18(-1.79%) |
Aug 22, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.09(+0.91%) |
Aug 21, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Aug 20, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.07(+0.71%) |
Aug 19, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Aug 18, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.13(-1.29%) |
Aug 15, 2008 | 10.05 | 10.05 | 10.03 | 10.05 | 0 | +0.02(+0.20%) |
Aug 14, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
Aug 13, 2008 | 10.03 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Aug 12, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) |
Aug 11, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) |
Aug 08, 2008 | 10.03 | 10.03 | 9.850 | 10.03 | 0 | +0.18(+1.83%) |
Aug 07, 2008 | 9.850 | 10.00 | 9.850 | 9.850 | 0 | -0.15(-1.50%) |
Aug 06, 2008 | 10.00 | 10.00 | 9.950 | 10.00 | 0 | +0.05(+0.50%) |
Aug 05, 2008 | 9.950 | 9.950 | 9.720 | 9.950 | 0 | +0.23(+2.37%) |
Aug 04, 2008 | 9.720 | 9.820 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Aug 01, 2008 | 9.820 | 9.850 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Jul 31, 2008 | 9.850 | 9.990 | 9.850 | 9.850 | 0 | -0.14(-1.40%) |
Jul 30, 2008 | 9.990 | 9.990 | 9.820 | 9.990 | 0 | +0.17(+1.73%) |
Jul 29, 2008 | 9.820 | 9.820 | 9.770 | 9.820 | 0 | +0.05(+0.51%) |
Jul 28, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Jul 24, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.21(-2.11%) |
Jul 23, 2008 | 9.950 | 9.950 | 9.930 | 9.950 | 0 | +0.02(+0.20%) |
Jul 22, 2008 | 9.930 | 9.930 | 9.810 | 9.930 | 0 | +0.12(+1.22%) |
Jul 21, 2008 | 9.790 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Jul 18, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 9.790 | 9.790 | 9.690 | 9.790 | 0 | +0.10(+1.03%) |
Jul 16, 2008 | 9.690 | 9.690 | 9.440 | 9.690 | 0 | +0.25(+2.65%) |
Jul 15, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.11(-1.15%) |
Jul 14, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.08(-0.83%) |
Jul 11, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.10(-1.03%) |
Jul 10, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.10(+1.04%) |
Jul 09, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.20(-2.03%) |
Jul 08, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.16(+1.65%) |
Jul 07, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.09(-0.92%) |
Jul 04, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 9.950 | 9.950 | 9.760 | 9.760 | 0 | -0.19(-1.91%) |
Jul 01, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jun 30, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Jun 26, 2008 | 9.940 | 10.21 | 9.940 | 9.940 | 0 | -0.27(-2.64%) |
Jun 25, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Jun 24, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Jun 23, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Jun 20, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.18(-1.74%) |
Jun 19, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |
Jun 18, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.10(-0.96%) |
Jun 17, 2008 | 10.43 | 10.49 | 10.43 | 10.43 | 0 | -0.06(-0.57%) |
Jun 16, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Jun 13, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.14(+1.36%) |
Jun 12, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Jun 11, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.16(-1.53%) |
Jun 10, 2008 | 10.46 | 10.49 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Jun 09, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 10.49 | 10.77 | 10.49 | 10.49 | 0 | -0.28(-2.60%) |
Jun 05, 2008 | 10.77 | 10.77 | 10.57 | 10.77 | 0 | +0.20(+1.89%) |
Jun 04, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Jun 03, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) |
Jun 02, 2008 | 10.65 | 10.74 | 10.65 | 10.65 | 0 | -0.09(-0.84%) |
May 30, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
May 29, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) |
May 28, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
May 27, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) |
May 26, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.12(-1.12%) |
May 22, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
May 21, 2008 | 10.66 | 10.81 | 10.66 | 10.66 | 0 | -0.15(-1.39%) |
May 20, 2008 | 10.81 | 10.90 | 10.81 | 10.81 | 0 | -0.09(-0.83%) |
May 19, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
May 16, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
May 15, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.11(+1.02%) |
May 14, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
May 13, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
May 12, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.12(+1.13%) |
May 09, 2008 | 10.62 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.47%) |
May 08, 2008 | 10.62 | 10.65 | 10.62 | 10.65 | 0 | +0.03(+0.28%) |
May 07, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.17(-1.58%) |
May 06, 2008 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.09(+0.84%) |
May 05, 2008 | 10.70 | 10.74 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
May 02, 2008 | 10.71 | 10.74 | 10.71 | 10.74 | 0 | +0.03(+0.28%) |
May 01, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.16(+1.52%) |
Apr 30, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Apr 29, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Apr 28, 2008 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Apr 24, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.06(+0.57%) |
Apr 23, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Apr 22, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.09(-0.85%) |
Apr 21, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Apr 18, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.18(+1.72%) |
Apr 17, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Apr 16, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.23(+2.25%) |
Apr 15, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Apr 14, 2008 | 10.17 | 10.19 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Apr 11, 2008 | 10.40 | 10.19 | 10.19 | 10.19 | 0 | -0.21(-2.02%) |
Apr 10, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) |
Apr 09, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.08(-0.77%) |
Apr 08, 2008 | 10.47 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) |
Apr 07, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Apr 04, 2008 | 10.45 | 10.45 | 10.44 | 10.45 | 0 | +0.01(+0.10%) |
Apr 03, 2008 | 10.44 | 10.44 | 10.43 | 10.44 | 0 | +0.01(+0.10%) |
Apr 02, 2008 | 10.44 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Apr 01, 2008 | 10.44 | 10.44 | 10.12 | 10.44 | 0 | +0.32(+3.16%) |
Mar 31, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.70%) |
Mar 28, 2008 | 10.14 | 10.05 | 10.05 | 10.05 | 0 | -0.09(-0.89%) |
Mar 27, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.11(-1.07%) |
Mar 26, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Mar 25, 2008 | 0.2800 | 10.32 | 10.28 | 10.32 | 0 | +0.04(+0.39%) |
Mar 24, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.15(+1.48%) |
Mar 21, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.21(+2.12%) |
Mar 19, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.25(-2.46%) |
Mar 18, 2008 | 9.790 | 10.17 | 10.17 | 10.17 | 0 | +0.38(+3.88%) |
Mar 17, 2008 | 9.790 | 9.890 | 9.790 | 9.790 | 0 | -0.10(-1.01%) |
Mar 14, 2008 | 10.09 | 9.890 | 9.890 | 9.890 | 0 | -0.20(-1.98%) |
Mar 13, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) |
Mar 12, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.08(-0.79%) |
Mar 11, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.32(+3.27%) |
Mar 10, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.15(-1.51%) |
Mar 07, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.08(-0.80%) |
Mar 06, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.21(-2.05%) |
Mar 05, 2008 | 10.16 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Mar 04, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) |
Mar 03, 2008 | 10.20 | 10.21 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Feb 29, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.27(-2.58%) |
Feb 28, 2008 | 10.48 | 10.55 | 10.48 | 10.48 | 0 | -0.07(-0.66%) |
Feb 27, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Feb 26, 2008 | 10.56 | 10.56 | 10.46 | 10.56 | 0 | +0.25(+2.42%) |
Feb 25, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 10.24 | 10.31 | 10.24 | 10.31 | 0 | +0.07(+0.68%) |
Feb 21, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.12(-1.16%) |
Feb 20, 2008 | 10.27 | 10.36 | 10.36 | 10.36 | 0 | +0.09(+0.88%) |
Feb 19, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Feb 14, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.14(-1.35%) |
Feb 13, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.36%) |
Feb 12, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Feb 11, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Feb 08, 2008 | 10.14 | 10.16 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |
Feb 07, 2008 | 10.08 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) |
Feb 06, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) |
Feb 05, 2008 | 10.47 | 10.15 | 10.15 | 10.15 | 0 | -0.32(-3.06%) |
Feb 04, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) |