Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 43.86 | 43.86 | 43.86 | 0 | -0.16(-0.36%) | |
Jan 30, 2014 | 44.02 | 44.02 | 44.02 | 0 | +0.39(+0.89%) | |
Jan 29, 2014 | 43.63 | 43.63 | 43.63 | 0 | -0.35(-0.80%) | |
Jan 28, 2014 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.25(+0.57%) |
Jan 27, 2014 | 43.73 | 43.73 | 43.73 | 0 | -0.43(-0.97%) | |
Jan 24, 2014 | 44.16 | 44.16 | 44.16 | 0 | -0.93(-2.06%) | |
Jan 23, 2014 | 45.09 | 45.09 | 45.09 | 0 | -0.36(-0.79%) | |
Jan 22, 2014 | 45.45 | 45.45 | 45.45 | 0 | +0.06(+0.13%) | |
Jan 21, 2014 | 45.39 | 45.39 | 45.39 | 0 | +0.14(+0.31%) | |
Jan 17, 2014 | 45.25 | 45.25 | 45.25 | 0 | -0.06(-0.13%) | |
Jan 16, 2014 | 45.31 | 45.31 | 45.31 | 0 | +0.03(+0.07%) | |
Jan 15, 2014 | 45.28 | 45.28 | 45.28 | 0 | +0.21(+0.47%) | |
Jan 14, 2014 | 45.07 | 45.07 | 45.07 | 0 | +0.37(+0.83%) | |
Jan 13, 2014 | 44.70 | 44.70 | 44.70 | 0 | -0.53(-1.17%) | |
Jan 10, 2014 | 45.23 | 45.23 | 45.23 | 0 | +0.13(+0.29%) | |
Jan 09, 2014 | 45.10 | 45.10 | 45.10 | 0 | +0.05(+0.11%) | |
Jan 08, 2014 | 45.05 | 45.05 | 45.05 | 0 | +0.22(+0.49%) | |
Jan 07, 2014 | 44.83 | 44.83 | 44.83 | 0 | +0.21(+0.47%) | |
Jan 06, 2014 | 44.62 | 44.62 | 44.62 | 0 | -0.13(-0.29%) | |
Jan 03, 2014 | 44.75 | 44.75 | 44.75 | 0 | -0.06(-0.13%) | |
Jan 02, 2014 | 44.81 | 44.81 | 44.81 | 0 | -0.35(-0.78%) | |
Dec 31, 2013 | 45.16 | 45.16 | 45.16 | 0 | +0.22(+0.49%) | |
Dec 30, 2013 | 44.94 | 44.94 | 44.94 | 0 | -0.02(-0.04%) | |
Dec 27, 2013 | 44.96 | 44.96 | 44.96 | 0 | +0.02(+0.04%) | |
Dec 26, 2013 | 44.94 | 44.94 | 44.94 | 0 | +0.18(+0.40%) | |
Dec 24, 2013 | 44.76 | 44.76 | 44.76 | 0 | -0.01(-0.02%) | |
Dec 23, 2013 | 44.77 | 44.77 | 44.77 | 0 | +0.33(+0.74%) | |
Dec 20, 2013 | 44.44 | 44.44 | 44.44 | 0 | +0.37(+0.84%) | |
Dec 19, 2013 | 44.07 | 44.07 | 44.07 | 0 | -0.07(-0.16%) | |
Dec 18, 2013 | 44.14 | 44.14 | 44.14 | 0 | +0.66(+1.52%) | |
Dec 17, 2013 | 43.48 | 43.48 | 43.48 | 0 | -0.11(-0.25%) | |
Dec 16, 2013 | 43.59 | 43.59 | 43.59 | 0 | +0.30(+0.69%) | |
Dec 13, 2013 | 43.29 | 43.29 | 43.29 | 0 | +0.18(+0.42%) | |
Dec 12, 2013 | 43.11 | 43.11 | 43.11 | 0 | -0.09(-0.21%) | |
Dec 11, 2013 | 43.20 | 43.20 | 43.20 | 0 | -0.40(-0.92%) | |
Dec 10, 2013 | 43.60 | 43.60 | 43.60 | 0 | -0.07(-0.16%) | |
Dec 09, 2013 | 43.67 | 43.67 | 43.67 | 0 | +0.08(+0.18%) | |
Dec 06, 2013 | 43.59 | 43.59 | 43.59 | 0 | +0.24(+0.55%) | |
Dec 05, 2013 | 43.35 | 43.35 | 43.35 | 0 | -0.06(-0.14%) | |
Dec 04, 2013 | 43.41 | 43.41 | 43.41 | 0 | -0.06(-0.14%) | |
Dec 03, 2013 | 43.47 | 43.47 | 43.47 | 0 | -0.13(-0.30%) | |
Dec 02, 2013 | 43.60 | 43.60 | 43.60 | 0 | +0.03(+0.07%) | |
Nov 29, 2013 | 43.57 | 43.57 | 43.57 | 0 | -0.02(-0.05%) | |
Nov 27, 2013 | 43.59 | 43.59 | 43.59 | 0 | +0.13(+0.30%) | |
Nov 26, 2013 | 43.46 | 43.46 | 43.46 | 0 | +0.07(+0.16%) | |
Nov 25, 2013 | 43.39 | 43.39 | 43.39 | 0 | +0.03(+0.07%) | |
Nov 22, 2013 | 43.36 | 43.36 | 43.36 | 0 | +0.20(+0.46%) | |
Nov 21, 2013 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.42(+0.98%) |
Nov 20, 2013 | 42.74 | 42.74 | 42.74 | 0 | +0.10(+0.23%) | |
Nov 19, 2013 | 42.64 | 42.64 | 42.64 | 0 | -0.25(-0.58%) | |
Nov 18, 2013 | 42.89 | 42.89 | 42.89 | 0 | -0.26(-0.60%) | |
Nov 15, 2013 | 43.15 | 43.15 | 43.15 | 0 | +0.18(+0.42%) | |
Nov 14, 2013 | 42.97 | 42.97 | 42.97 | 0 | +0.30(+0.70%) | |
Nov 13, 2013 | 42.67 | 42.67 | 42.67 | 0 | +0.38(+0.90%) | |
Nov 12, 2013 | 42.29 | 42.29 | 42.29 | 0 | -0.09(-0.21%) | |
Nov 11, 2013 | 42.38 | 42.38 | 42.38 | 0 | +0.13(+0.31%) | |
Nov 08, 2013 | 42.25 | 42.25 | 42.25 | 0 | +0.64(+1.54%) | |
Nov 07, 2013 | 41.61 | 41.61 | 41.61 | 0 | -0.68(-1.61%) | |
Nov 06, 2013 | 42.29 | 42.29 | 42.29 | 0 | -0.04(-0.09%) | |
Nov 05, 2013 | 42.33 | 42.33 | 42.33 | 0 | -0.09(-0.21%) | |
Nov 04, 2013 | 42.42 | 42.42 | 42.42 | 0 | +0.06(+0.14%) | |
Nov 01, 2013 | 42.36 | 42.36 | 42.36 | 0 | +0.06(+0.14%) | |
Oct 31, 2013 | 42.30 | 42.30 | 42.30 | 0 | -0.13(-0.31%) | |
Oct 30, 2013 | 42.43 | 42.43 | 42.43 | 0 | +0.13(+0.31%) | |
Oct 29, 2013 | 42.30 | 42.30 | 42.30 | 0 | +0.08(+0.19%) | |
Oct 28, 2013 | 42.22 | 42.22 | 42.22 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 42.22 | 42.22 | 42.22 | 0 | -0.04(-0.09%) | |
Oct 24, 2013 | 42.26 | 42.26 | 42.26 | 0 | +0.01(+0.02%) | |
Oct 23, 2013 | 42.25 | 42.25 | 42.25 | 0 | -0.28(-0.66%) | |
Oct 22, 2013 | 42.53 | 42.53 | 42.53 | 0 | +0.12(+0.28%) | |
Oct 21, 2013 | 42.41 | 42.41 | 42.41 | 0 | -0.14(-0.33%) | |
Oct 18, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.39(+0.93%) | |
Oct 17, 2013 | 42.16 | 42.16 | 42.16 | 0 | +0.31(+0.74%) | |
Oct 16, 2013 | 41.85 | 41.85 | 41.85 | 0 | +0.49(+1.18%) | |
Oct 15, 2013 | 41.36 | 41.36 | 41.36 | 0 | -0.17(-0.41%) | |
Oct 14, 2013 | 41.53 | 41.53 | 41.53 | 0 | +0.15(+0.36%) | |
Oct 11, 2013 | 41.38 | 41.38 | 41.38 | 0 | +0.35(+0.85%) | |
Oct 10, 2013 | 41.03 | 41.03 | 41.03 | 0 | +0.86(+2.14%) | |
Oct 09, 2013 | 40.17 | 40.17 | 40.17 | 0 | -0.09(-0.22%) | |
Oct 08, 2013 | 40.26 | 40.26 | 40.26 | 0 | -0.57(-1.40%) | |
Oct 07, 2013 | 40.83 | 40.83 | 40.83 | 0 | -0.30(-0.73%) | |
Oct 04, 2013 | 41.13 | 41.13 | 41.13 | 0 | +0.14(+0.34%) | |
Oct 03, 2013 | 40.99 | 40.99 | 40.99 | 0 | -0.24(-0.58%) | |
Oct 02, 2013 | 41.23 | 41.23 | 41.23 | 0 | +0.06(+0.15%) | |
Oct 01, 2013 | 41.17 | 41.17 | 41.17 | 0 | +0.33(+0.81%) | |
Sep 30, 2013 | 40.84 | 40.84 | 40.84 | 0 | -0.23(-0.56%) | |
Sep 27, 2013 | 41.07 | 41.07 | 41.07 | 0 | -0.09(-0.22%) | |
Sep 26, 2013 | 41.16 | 41.16 | 41.16 | 0 | +0.16(+0.39%) | |
Sep 25, 2013 | 41.00 | 41.00 | 41.00 | 0 | +0.02(+0.05%) | |
Sep 24, 2013 | 40.98 | 40.98 | 40.98 | 0 | +0.02(+0.05%) | |
Sep 23, 2013 | 40.96 | 40.96 | 40.96 | 0 | -0.11(-0.27%) | |
Sep 20, 2013 | 41.07 | 41.07 | 41.07 | 0 | -0.24(-0.58%) | |
Sep 19, 2013 | 41.31 | 41.31 | 41.31 | 0 | +0.11(+0.27%) | |
Sep 18, 2013 | 41.20 | 41.20 | 41.20 | 0 | +0.41(+1.01%) | |
Sep 17, 2013 | 40.79 | 40.79 | 40.79 | 0 | +0.14(+0.34%) | |
Sep 16, 2013 | 40.65 | 40.65 | 40.65 | 0 | +0.14(+0.35%) | |
Sep 13, 2013 | 40.51 | 40.51 | 40.51 | 0 | +0.08(+0.20%) | |
Sep 12, 2013 | 40.43 | 40.43 | 40.43 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 40.43 | 40.43 | 40.43 | 0 | +0.09(+0.22%) | |
Sep 10, 2013 | 40.34 | 40.34 | 40.34 | 0 | +0.30(+0.75%) | |
Sep 09, 2013 | 40.04 | 40.04 | 40.04 | 0 | +0.39(+0.98%) | |
Sep 06, 2013 | 39.65 | 39.65 | 39.65 | 0 | +0.06(+0.15%) | |
Sep 05, 2013 | 39.59 | 39.59 | 39.59 | 0 | +0.14(+0.35%) | |
Sep 04, 2013 | 39.45 | 39.45 | 39.45 | 0 | +0.31(+0.79%) | |
Sep 03, 2013 | 39.14 | 39.14 | 39.14 | 0 | +0.39(+1.01%) | |
Aug 30, 2013 | 38.75 | 38.75 | 38.75 | 0 | -0.22(-0.56%) | |
Aug 29, 2013 | 38.97 | 38.97 | 38.97 | 0 | +0.22(+0.57%) | |
Aug 28, 2013 | 38.75 | 38.75 | 38.75 | 0 | +0.10(+0.26%) | |
Aug 27, 2013 | 38.65 | 38.65 | 38.65 | 0 | -0.75(-1.90%) | |
Aug 26, 2013 | 39.40 | 39.40 | 39.40 | 0 | -0.03(-0.08%) | |
Aug 23, 2013 | 39.43 | 39.43 | 39.43 | 0 | +0.19(+0.48%) | |
Aug 22, 2013 | 39.24 | 39.24 | 39.24 | 0 | +0.36(+0.93%) | |
Aug 21, 2013 | 38.88 | 38.88 | 38.88 | 0 | -0.18(-0.46%) | |
Aug 20, 2013 | 39.06 | 39.06 | 39.06 | 0 | +0.12(+0.31%) | |
Aug 19, 2013 | 38.94 | 38.94 | 38.94 | 0 | -0.15(-0.38%) | |
Aug 16, 2013 | 39.09 | 39.09 | 39.09 | 0 | -0.02(-0.05%) | |
Aug 15, 2013 | 39.11 | 39.11 | 39.11 | 0 | -0.46(-1.16%) | |
Aug 14, 2013 | 39.57 | 39.57 | 39.57 | 0 | -0.12(-0.30%) | |
Aug 13, 2013 | 39.69 | 39.69 | 39.69 | 0 | +0.32(+0.81%) | |
Aug 12, 2013 | 39.37 | 39.37 | 39.37 | 0 | -0.03(-0.08%) | |
Aug 09, 2013 | 39.40 | 39.40 | 39.40 | 0 | -0.06(-0.15%) | |
Aug 08, 2013 | 39.46 | 39.46 | 39.46 | 0 | +0.10(+0.25%) | |
Aug 07, 2013 | 39.36 | 39.36 | 39.36 | 0 | -0.15(-0.38%) | |
Aug 06, 2013 | 39.51 | 39.51 | 39.51 | 0 | -0.27(-0.68%) | |
Aug 05, 2013 | 39.78 | 39.78 | 39.78 | 0 | +0.03(+0.08%) | |
Aug 02, 2013 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.12(+0.30%) |
Aug 01, 2013 | 39.63 | 39.63 | 39.05 | 39.63 | 0 | +0.58(+1.49%) |
Jul 31, 2013 | 39.05 | 39.11 | 39.05 | 39.05 | 0 | -0.06(-0.15%) |
Jul 30, 2013 | 39.11 | 39.11 | 39.06 | 39.11 | 0 | +0.05(+0.13%) |
Jul 29, 2013 | 39.06 | 39.25 | 39.06 | 39.06 | 0 | -0.19(-0.48%) |
Jul 26, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.09(+0.23%) |
Jul 25, 2013 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.04(+0.10%) |
Jul 24, 2013 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.06(+0.15%) |
Jul 23, 2013 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.06(-0.15%) |
Jul 22, 2013 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.11(+0.28%) |
Jul 19, 2013 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.03(-0.08%) |
Jul 18, 2013 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.37(+0.96%) |
Jul 17, 2013 | 38.63 | 38.67 | 38.67 | 38.67 | 0 | +0.04(+0.10%) |
Jul 16, 2013 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | -0.23(-0.59%) |
Jul 15, 2013 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.04(+0.10%) |
Jul 12, 2013 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | +0.26(+0.67%) |
Jul 11, 2013 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.43(+1.13%) |
Jul 10, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.05(+0.13%) |
Jul 09, 2013 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.41(+1.09%) |
Jul 08, 2013 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.14(+0.37%) |
Jul 05, 2013 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.50(+1.35%) |
Jul 03, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.03(-0.08%) |
Jul 02, 2013 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.08(+0.22%) |
Jul 01, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.18(+0.49%) |
Jun 28, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.05(-0.14%) |
Jun 27, 2013 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.37(+1.01%) |
Jun 26, 2013 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.27(+0.75%) |
Jun 25, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.30(+0.84%) |
Jun 24, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.47(-1.29%) |
Jun 21, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.11(-0.30%) |
Jun 20, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.88(-2.35%) |
Jun 19, 2013 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.36(-0.95%) |
Jun 18, 2013 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.29(+0.77%) |
Jun 17, 2013 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.33(+0.89%) |
Jun 14, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.24(-0.64%) |
Jun 13, 2013 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.38(+1.03%) |
Jun 12, 2013 | 37.31 | 36.97 | 36.97 | 36.97 | 0 | -0.34(-0.91%) |
Jun 11, 2013 | 37.74 | 37.31 | 37.31 | 37.31 | 0 | -0.43(-1.14%) |
Jun 10, 2013 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.20(+0.53%) |
Jun 07, 2013 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.30(+0.81%) |
Jun 06, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.22(+0.59%) |
Jun 05, 2013 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.51(-1.36%) |
Jun 04, 2013 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.22(-0.58%) |
Jun 03, 2013 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.10(-0.26%) |
May 31, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.43(-1.12%) |
May 30, 2013 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.16(+0.42%) |
May 29, 2013 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.35(-0.91%) |
May 28, 2013 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.25(+0.65%) |
May 24, 2013 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.08(+0.21%) |
May 23, 2013 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.24(-0.63%) |
May 22, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.25(-0.65%) |
May 21, 2013 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.10(+0.26%) |
May 20, 2013 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.06(+0.16%) |
May 17, 2013 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.38(+1.00%) |
May 16, 2013 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.18(-0.47%) |
May 15, 2013 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.49(+1.30%) |
May 13, 2013 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | -0.11(-0.29%) |
May 10, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.23(+0.61%) |
May 09, 2013 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.08(-0.21%) |
May 08, 2013 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.26(+0.69%) |
May 07, 2013 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.20(+0.54%) |
May 06, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.16(+0.43%) |
May 03, 2013 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.44(+1.20%) |
May 02, 2013 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.32(+0.88%) |
May 01, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.36(-0.98%) |
Apr 30, 2013 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.14(+0.38%) |
Apr 29, 2013 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.19(+0.52%) |
Apr 26, 2013 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | -0.12(-0.33%) |
Apr 25, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.31(+0.86%) |
Apr 24, 2013 | 36.13 | 36.20 | 36.20 | 36.20 | 0 | +0.07(+0.19%) |
Apr 23, 2013 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | +0.32(+0.89%) |
Apr 22, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.16(+0.45%) |
Apr 19, 2013 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.40(+1.13%) |
Apr 18, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.32(-0.90%) |
Apr 17, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | -0.52(-1.44%) |
Apr 16, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.42(+1.18%) |
Apr 15, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.75(-2.06%) |
Apr 12, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.07(-0.19%) |
Apr 11, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.27(+0.75%) |
Apr 10, 2013 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.39(+1.09%) |
Apr 09, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.12(+0.34%) |
Apr 08, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.30(+0.85%) |
Apr 05, 2013 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.09(-0.25%) |
Apr 04, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.10(+0.28%) |
Apr 03, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -0.37(-1.03%) |
Apr 02, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.01(+0.03%) |
Apr 01, 2013 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.22(-0.61%) |
Mar 28, 2013 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.01(+0.03%) |
Mar 27, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.09(+0.25%) |
Mar 26, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.20(+0.56%) |
Mar 25, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.07(-0.20%) |
Mar 22, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.18(+0.51%) |
Mar 21, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | -0.17(-0.48%) |
Mar 20, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.25(+0.70%) |
Mar 19, 2013 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.03(-0.08%) |
Mar 18, 2013 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.20(-0.56%) |
Mar 15, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.04(-0.11%) |
Mar 14, 2013 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.08(+0.22%) |
Mar 13, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.06(+0.17%) |
Mar 12, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.18(+0.51%) |
Mar 08, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.31(+0.88%) |
Mar 07, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.12(+0.34%) |
Mar 06, 2013 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.11(+0.31%) |
Mar 05, 2013 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.41(+1.19%) |
Mar 04, 2013 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.11(+0.32%) |
Mar 01, 2013 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.06(+0.17%) |
Feb 28, 2013 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.07(+0.20%) |
Feb 27, 2013 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.35(+1.03%) |
Feb 26, 2013 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.25(+0.74%) |
Feb 25, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.52(-1.52%) |
Feb 22, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.34(+1.00%) |
Feb 21, 2013 | 33.87 | 34.29 | 33.87 | 33.87 | 0 | -0.42(-1.22%) |
Feb 20, 2013 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.43(-1.24%) |
Feb 19, 2013 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.28(+0.81%) |
Feb 15, 2013 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.17(-0.49%) |
Feb 14, 2013 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.06(-0.17%) |
Feb 13, 2013 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.04(+0.12%) |
Feb 12, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.02(-0.06%) |
Feb 11, 2013 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.06(-0.17%) |
Feb 08, 2013 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.21(+0.61%) |
Feb 07, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.01(-0.03%) |
Feb 06, 2013 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.34(+1.00%) |
Feb 04, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.41(-1.19%) |