Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		2.430	2.430	2.430	0	+0.00(+0.00%)
Jan 14, 2016		2.430	2.430	2.430	0	+0.00(+0.00%)
Aug 25, 2015		2.430	2.430	2.430	0	-0.41(-14.44%)
Jul 27, 2015		2.840	2.840	2.840	0	-0.16(-5.33%)
Jul 24, 2015	2.980	3.000	2.980	3.000	370	+0.59(+24.48%)
Jul 21, 2015		2.410	2.410	2.410	0	-0.73(-23.25%)
Jul 20, 2015	2.640	3.140	2.640	3.140	750	+0.69(+28.16%)
Jul 17, 2015	2.440	2.450	2.440	2.450	355	+0.05(+2.08%)
Jun 26, 2015		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 16, 2015		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 04, 2015		2.400	2.400	2.400	0	-0.07(-2.83%)
Jun 03, 2015	2.470	2.470	2.470	2.470	100	+0.06(+2.49%)
May 08, 2015		2.410	2.410	2.410	0	+0.21(+9.55%)
May 05, 2015		2.200	2.200	2.200	0	-0.21(-8.71%)
Apr 30, 2015		2.410	2.410	2.410	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.