Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 15.48 | 15.48 | 0 | +0.11(+0.72%) | ||
Jan 30, 2019 | 15.37 | 15.37 | 0 | +0.20(+1.32%) | ||
Jan 29, 2019 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | ||
Jan 28, 2019 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | ||
Jan 25, 2019 | 15.32 | 15.32 | 0 | +0.12(+0.79%) | ||
Jan 24, 2019 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | ||
Jan 23, 2019 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Jan 22, 2019 | 15.17 | 15.17 | 0 | -0.21(-1.37%) | ||
Jan 18, 2019 | 15.38 | 15.38 | 0 | +0.31(+2.06%) | ||
Jan 16, 2019 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Jan 15, 2019 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
Jan 14, 2019 | 14.88 | 14.88 | 0 | -0.07(-0.47%) | ||
Jan 11, 2019 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Jan 09, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.06(+0.40%) | |
Jan 08, 2019 | 14.83 | 14.83 | 0 | +0.13(+0.88%) | ||
Jan 07, 2019 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | ||
Jan 04, 2019 | 14.62 | 14.62 | 0 | +0.49(+3.47%) | ||
Jan 03, 2019 | 14.13 | 14.13 | 0 | -0.36(-2.48%) | ||
Jan 02, 2019 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
Dec 31, 2018 | 14.46 | 14.46 | 0 | +0.13(+0.91%) | ||
Dec 28, 2018 | 14.33 | 14.33 | 0 | -0.35(-2.38%) | ||
Dec 27, 2018 | 14.68 | 14.68 | 0 | +0.14(+0.96%) | ||
Dec 26, 2018 | 14.54 | 14.54 | 0 | +0.66(+4.76%) | ||
Dec 24, 2018 | 13.88 | 13.88 | 0 | -1.06(-7.10%) | ||
Dec 18, 2018 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Dec 17, 2018 | 14.95 | 14.95 | 0 | -0.31(-2.03%) | ||
Dec 14, 2018 | 15.26 | 15.26 | 0 | -0.30(-1.93%) | ||
Dec 13, 2018 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | ||
Dec 12, 2018 | 15.55 | 15.55 | 0 | -1.29(-7.66%) | ||
Dec 11, 2018 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 16.84 | 16.84 | 0 | +0.01(+0.06%) | ||
Dec 07, 2018 | 16.83 | 16.83 | 0 | -0.39(-2.26%) | ||
Dec 06, 2018 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | ||
Dec 04, 2018 | 17.26 | 17.26 | 0 | -0.58(-3.25%) | ||
Dec 03, 2018 | 17.84 | 17.84 | 0 | +0.16(+0.90%) | ||
Nov 30, 2018 | 17.68 | 17.68 | 0 | +0.17(+0.97%) | ||
Nov 29, 2018 | 17.51 | 17.51 | 0 | -0.06(-0.34%) | ||
Nov 28, 2018 | 17.57 | 17.57 | 0 | +0.39(+2.27%) | ||
Nov 27, 2018 | 17.18 | 17.18 | 0 | +0.04(+0.23%) | ||
Nov 26, 2018 | 17.14 | 17.14 | 0 | +0.26(+1.54%) | ||
Nov 23, 2018 | 16.88 | 16.88 | 0 | -0.12(-0.71%) | ||
Nov 21, 2018 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | ||
Nov 20, 2018 | 16.94 | 16.94 | 0 | -0.31(-1.80%) | ||
Nov 19, 2018 | 17.25 | 17.25 | 0 | -0.28(-1.60%) | ||
Nov 16, 2018 | 17.53 | 17.53 | 0 | +0.05(+0.29%) | ||
Nov 15, 2018 | 17.48 | 17.48 | 0 | +0.20(+1.16%) | ||
Nov 14, 2018 | 17.28 | 17.28 | 0 | -0.12(-0.69%) | ||
Nov 13, 2018 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | ||
Nov 12, 2018 | 17.44 | 17.44 | 0 | -0.33(-1.86%) | ||
Nov 09, 2018 | 17.77 | 17.77 | 0 | -0.16(-0.89%) | ||
Nov 08, 2018 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Nov 07, 2018 | 17.95 | 17.95 | 0 | +0.35(+1.99%) | ||
Nov 06, 2018 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | ||
Nov 05, 2018 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Nov 02, 2018 | 17.40 | 17.40 | 0 | -0.10(-0.57%) | ||
Nov 01, 2018 | 17.50 | 17.50 | 0 | +0.19(+1.10%) | ||
Oct 31, 2018 | 17.31 | 17.31 | 0 | +0.17(+0.99%) | ||
Oct 30, 2018 | 17.14 | 17.14 | 0 | +0.27(+1.60%) | ||
Oct 29, 2018 | 16.87 | 16.87 | 0 | -0.10(-0.59%) | ||
Oct 26, 2018 | 16.97 | 16.97 | 0 | -0.28(-1.62%) | ||
Oct 25, 2018 | 17.25 | 17.25 | 0 | +0.33(+1.95%) | ||
Oct 24, 2018 | 16.92 | 16.92 | 0 | -0.56(-3.20%) | ||
Oct 23, 2018 | 17.48 | 17.48 | 0 | -0.11(-0.63%) | ||
Oct 22, 2018 | 17.59 | 17.59 | 0 | -0.07(-0.40%) | ||
Oct 19, 2018 | 17.66 | 17.66 | 0 | +0.01(+0.06%) | ||
Oct 18, 2018 | 17.65 | 17.65 | 0 | -0.26(-1.45%) | ||
Oct 17, 2018 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 17.91 | 17.91 | 0 | +0.36(+2.05%) | ||
Oct 15, 2018 | 17.55 | 17.55 | 0 | -0.09(-0.51%) | ||
Oct 12, 2018 | 17.64 | 17.64 | 0 | +0.23(+1.32%) | ||
Oct 11, 2018 | 17.41 | 17.41 | 0 | -0.37(-2.08%) | ||
Oct 10, 2018 | 17.78 | 17.78 | 0 | -0.58(-3.16%) | ||
Oct 09, 2018 | 18.36 | 18.36 | 0 | -0.04(-0.22%) | ||
Oct 08, 2018 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 18.40 | 18.40 | 0 | -0.11(-0.59%) | ||
Oct 04, 2018 | 18.51 | 18.51 | 0 | -0.14(-0.75%) | ||
Oct 03, 2018 | 18.65 | 18.65 | 0 | +0.02(+0.11%) | ||
Oct 02, 2018 | 18.63 | 18.63 | 0 | +0.01(+0.05%) | ||
Oct 01, 2018 | 18.62 | 18.62 | 0 | +0.07(+0.38%) | ||
Sep 28, 2018 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | ||
Sep 27, 2018 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | ||
Sep 26, 2018 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | ||
Sep 25, 2018 | 18.57 | 18.57 | 0 | -0.03(-0.16%) | ||
Sep 24, 2018 | 18.60 | 18.60 | 0 | -0.06(-0.32%) | ||
Sep 21, 2018 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 18.66 | 18.66 | 0 | +0.17(+0.92%) | ||
Sep 19, 2018 | 18.49 | 18.49 | 0 | +0.03(+0.16%) | ||
Sep 18, 2018 | 18.46 | 18.46 | 0 | +0.10(+0.54%) | ||
Sep 17, 2018 | 18.36 | 18.36 | 0 | -0.08(-0.43%) | ||
Sep 14, 2018 | 18.44 | 18.44 | 0 | +0.01(+0.05%) | ||
Sep 13, 2018 | 18.43 | 18.43 | 0 | +0.11(+0.60%) | ||
Sep 12, 2018 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 18.32 | 18.32 | 0 | +0.05(+0.27%) | ||
Sep 10, 2018 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | ||
Sep 07, 2018 | 18.23 | 18.23 | 0 | -0.04(-0.22%) | ||
Sep 06, 2018 | 18.27 | 18.27 | 0 | -0.09(-0.49%) | ||
Sep 05, 2018 | 18.36 | 18.36 | 0 | -0.02(-0.11%) | ||
Sep 04, 2018 | 18.38 | 18.38 | 0 | -0.07(-0.38%) | ||
Aug 31, 2018 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 18.45 | 18.45 | 0 | -0.07(-0.38%) | ||
Aug 29, 2018 | 18.52 | 18.52 | 0 | +0.10(+0.54%) | ||
Aug 28, 2018 | 18.42 | 18.42 | 0 | -0.01(-0.05%) | ||
Aug 27, 2018 | 18.43 | 18.43 | 0 | +0.14(+0.77%) | ||
Aug 24, 2018 | 18.29 | 18.29 | 0 | +0.09(+0.49%) | ||
Aug 23, 2018 | 18.20 | 18.20 | 0 | -0.04(-0.22%) | ||
Aug 22, 2018 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | ||
Aug 21, 2018 | 18.25 | 18.25 | 0 | +0.04(+0.22%) | ||
Aug 20, 2018 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | ||
Aug 17, 2018 | 18.16 | 18.16 | 0 | +0.07(+0.39%) | ||
Aug 16, 2018 | 18.09 | 18.09 | 0 | +0.14(+0.78%) | ||
Aug 15, 2018 | 17.95 | 17.95 | 0 | -0.13(-0.72%) | ||
Aug 14, 2018 | 18.08 | 18.08 | 0 | +0.12(+0.67%) | ||
Aug 13, 2018 | 17.96 | 17.96 | 0 | -0.07(-0.39%) | ||
Aug 10, 2018 | 18.03 | 18.03 | 0 | -0.13(-0.72%) | ||
Aug 09, 2018 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
Aug 08, 2018 | 18.18 | 18.18 | 0 | -0.01(-0.05%) | ||
Aug 07, 2018 | 18.19 | 18.19 | 0 | +0.05(+0.28%) | ||
Aug 06, 2018 | 18.14 | 18.14 | 0 | +0.07(+0.39%) | ||
Aug 03, 2018 | 18.07 | 18.07 | 0 | +0.10(+0.56%) | ||
Aug 02, 2018 | 17.97 | 17.97 | 0 | +0.09(+0.50%) | ||
Aug 01, 2018 | 17.88 | 17.88 | 0 | -0.02(-0.11%) | ||
Jul 31, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.08(+0.45%) |
Jul 30, 2018 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.06(-0.34%) |
Jul 27, 2018 | 17.88 | 17.88 | 0 | -0.10(-0.56%) | ||
Jul 26, 2018 | 17.98 | 17.98 | 0 | -0.05(-0.28%) | ||
Jul 25, 2018 | 18.03 | 18.03 | 0 | +0.16(+0.90%) | ||
Jul 24, 2018 | 17.87 | 17.87 | 0 | +0.09(+0.51%) | ||
Jul 23, 2018 | 17.78 | 17.78 | 0 | +0.05(+0.28%) | ||
Jul 20, 2018 | 17.73 | 17.73 | 0 | -0.01(-0.06%) | ||
Jul 19, 2018 | 17.74 | 17.74 | 0 | -0.08(-0.45%) | ||
Jul 18, 2018 | 17.82 | 17.82 | 0 | +0.02(+0.11%) | ||
Jul 17, 2018 | 17.80 | 17.80 | 0 | +0.06(+0.34%) | ||
Jul 16, 2018 | 17.74 | 17.74 | 0 | -0.01(-0.06%) | ||
Jul 13, 2018 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Jul 12, 2018 | 17.73 | 17.73 | 0 | +0.15(+0.85%) | ||
Jul 11, 2018 | 17.58 | 17.58 | 0 | -0.14(-0.79%) | ||
Jul 10, 2018 | 17.72 | 17.72 | 0 | +0.06(+0.34%) | ||
Jul 09, 2018 | 17.66 | 17.66 | 0 | +0.16(+0.91%) | ||
Jul 06, 2018 | 17.50 | 17.50 | 0 | +0.16(+0.92%) | ||
Jul 05, 2018 | 17.34 | 17.34 | 0 | +0.16(+0.93%) | ||
Jul 03, 2018 | 17.18 | 17.18 | 0 | -0.08(-0.46%) | ||
Jul 02, 2018 | 17.26 | 17.26 | 0 | +0.05(+0.29%) | ||
Jun 29, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.02(+0.12%) | |
Jun 28, 2018 | 17.19 | 17.19 | 17.19 | 0 | +0.10(+0.59%) | |
Jun 27, 2018 | 17.09 | 17.09 | 17.09 | 0 | -0.15(-0.87%) | |
Jun 26, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) | |
Jun 25, 2018 | 17.22 | 17.22 | 17.22 | 0 | -0.21(-1.20%) | |
Jun 22, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.23%) | |
Jun 21, 2018 | 17.39 | 17.39 | 17.39 | 0 | -0.12(-0.69%) | |
Jun 20, 2018 | 17.51 | 17.51 | 17.51 | 0 | +0.02(+0.11%) | |
Jun 19, 2018 | 17.49 | 17.49 | 17.49 | 0 | -0.05(-0.29%) | |
Jun 18, 2018 | 17.54 | 17.54 | 17.54 | 0 | -0.06(-0.34%) | |
Jun 15, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.17%) | |
Jun 13, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.08(-0.45%) | |
Jun 12, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.17%) | |
Jun 08, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) | |
Jun 07, 2018 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) | |
Jun 06, 2018 | 17.56 | 17.56 | 17.56 | 0 | +0.15(+0.86%) | |
Jun 05, 2018 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | |
Jun 04, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.08(+0.46%) | |
Jun 01, 2018 | 17.30 | 17.30 | 17.30 | 0 | +0.19(+1.11%) | |
May 31, 2018 | 17.11 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | |
May 30, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.22(+1.29%) | |
May 29, 2018 | 17.03 | 17.03 | 17.03 | 0 | -0.18(-1.05%) | |
May 25, 2018 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) | |
May 24, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.03(-0.17%) | |
May 23, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | |
May 22, 2018 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | |
May 21, 2018 | 17.28 | 17.28 | 17.28 | 0 | +0.12(+0.70%) | |
May 18, 2018 | 17.16 | 17.16 | 17.16 | 0 | -0.07(-0.41%) | |
May 17, 2018 | 17.23 | 17.23 | 17.23 | 0 | -0.01(-0.06%) | |
May 16, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.10(+0.58%) | |
May 15, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.58%) | |
May 14, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.04(+0.23%) | |
May 11, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) | |
May 10, 2018 | 17.15 | 17.15 | 17.15 | 0 | +0.16(+0.94%) | |
May 09, 2018 | 16.99 | 16.99 | 16.99 | 0 | +0.17(+1.01%) | |
May 08, 2018 | 16.82 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | |
May 07, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | |
May 04, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.21(+1.27%) | |
May 03, 2018 | 16.55 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | |
May 02, 2018 | 16.60 | 16.60 | 16.60 | 0 | -0.14(-0.84%) | |
May 01, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) | |
Apr 30, 2018 | 16.71 | 16.71 | 16.71 | 0 | -0.16(-0.95%) | |
Apr 27, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | |
Apr 26, 2018 | 16.86 | 16.86 | 16.86 | 0 | +0.14(+0.84%) | |
Apr 25, 2018 | 16.72 | 16.72 | 16.72 | 0 | +0.05(+0.30%) | |
Apr 24, 2018 | 16.67 | 16.67 | 16.67 | 0 | -0.19(-1.13%) | |
Apr 23, 2018 | 16.86 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | |
Apr 20, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.15(-0.88%) | |
Apr 19, 2018 | 17.00 | 17.00 | 17.00 | 0 | -0.11(-0.64%) | |
Apr 18, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.06%) | |
Apr 17, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.15(+0.88%) | |
Apr 16, 2018 | 16.95 | 16.95 | 16.95 | 0 | +0.13(+0.77%) | |
Apr 13, 2018 | 16.82 | 16.82 | 16.82 | 0 | -0.06(-0.36%) | |
Apr 12, 2018 | 16.88 | 16.88 | 16.88 | 0 | +0.14(+0.84%) | |
Apr 11, 2018 | 16.74 | 16.74 | 16.74 | 0 | -0.08(-0.48%) | |
Apr 10, 2018 | 16.82 | 16.82 | 16.82 | 0 | +0.28(+1.69%) | |
Apr 09, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | |
Apr 06, 2018 | 16.50 | 16.50 | 16.50 | 0 | -0.35(-2.08%) | |
Apr 05, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.11(+0.66%) | |
Apr 04, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.20(+1.21%) | |
Apr 03, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.22(+1.35%) | |
Apr 02, 2018 | 16.32 | 16.32 | 16.32 | 0 | -0.38(-2.28%) | |
Mar 29, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.21(+1.27%) | |
Mar 28, 2018 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 16.49 | 16.49 | 16.49 | 0 | -0.29(-1.73%) | |
Mar 26, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.42(+2.57%) | |
Mar 23, 2018 | 16.36 | 16.36 | 16.36 | 0 | -0.35(-2.09%) | |
Mar 22, 2018 | 16.71 | 16.71 | 16.71 | 0 | -0.44(-2.57%) | |
Mar 21, 2018 | 17.15 | 17.15 | 17.15 | 0 | -0.03(-0.17%) | |
Mar 20, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 17.18 | 17.18 | 17.18 | 0 | -0.24(-1.38%) | |
Mar 16, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Mar 15, 2018 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | |
Mar 14, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) | |
Mar 13, 2018 | 17.52 | 17.52 | 17.52 | 0 | -0.10(-0.57%) | |
Mar 12, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
Mar 09, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.28(+1.61%) | |
Mar 08, 2018 | 17.37 | 17.37 | 17.37 | 0 | +0.08(+0.46%) | |
Mar 07, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | |
Mar 05, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.17(+1.00%) | |
Mar 02, 2018 | 17.08 | 17.08 | 17.08 | 0 | +0.11(+0.65%) | |
Mar 01, 2018 | 16.97 | 16.97 | 16.97 | 0 | -0.22(-1.28%) | |
Feb 28, 2018 | 17.19 | 17.19 | 17.19 | 0 | -0.19(-1.09%) | |
Feb 27, 2018 | 17.38 | 17.38 | 17.38 | 0 | -0.22(-1.25%) | |
Feb 26, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) | |
Feb 23, 2018 | 17.39 | 17.39 | 17.39 | 0 | +0.26(+1.52%) | |
Feb 22, 2018 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | |
Feb 21, 2018 | 17.11 | 17.11 | 17.11 | 0 | -0.09(-0.52%) | |
Feb 20, 2018 | 17.20 | 17.20 | 17.20 | 0 | -0.11(-0.64%) | |
Feb 16, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) | |
Feb 15, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.19(+1.11%) | |
Feb 14, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.25(+1.48%) | |
Feb 13, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | |
Feb 12, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.23(+1.39%) | |
Feb 09, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.24(+1.47%) | |
Feb 08, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.60(-3.54%) | |
Feb 07, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.23(+1.38%) | |
Feb 05, 2018 | 16.71 | 16.71 | 16.71 | 0 | -0.72(-4.13%) | |
Feb 02, 2018 | 17.43 | 17.43 | 17.43 | 0 | -0.41(-2.30%) |