Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 1.850 | 2.050 | 1.850 | 2.050 | 350 | +0.00(+0.00%) |
| Aug 22, 2019 | 2.050 | 2.050 | 2.050 | 0 | +1.05(+105.00%) | |
| Aug 01, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.45(+81.82%) | |
| Jul 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.10(-15.38%) | |
| Jun 12, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.35(-35.00%) | |
| May 30, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.80(+400.00%) | |
| May 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -2.30(-92.00%) | |
| Apr 29, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.