Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 17.35 | 17.35 | 0 | -0.31(-1.76%) | ||
Jan 30, 2020 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Jan 29, 2020 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | ||
Jan 28, 2020 | 17.62 | 17.62 | 0 | +0.15(+0.86%) | ||
Jan 27, 2020 | 17.47 | 17.47 | 0 | -0.26(-1.47%) | ||
Jan 24, 2020 | 17.73 | 17.73 | 0 | -0.17(-0.95%) | ||
Jan 23, 2020 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 17.90 | 17.90 | 0 | +0.01(+0.06%) | ||
Jan 21, 2020 | 17.89 | 17.89 | 0 | -0.05(-0.28%) | ||
Jan 17, 2020 | 17.94 | 17.94 | 0 | +0.06(+0.34%) | ||
Jan 16, 2020 | 17.88 | 17.88 | 0 | +0.14(+0.79%) | ||
Jan 15, 2020 | 17.74 | 17.74 | 0 | +0.04(+0.23%) | ||
Jan 14, 2020 | 17.70 | 17.70 | 0 | -0.01(-0.06%) | ||
Jan 13, 2020 | 17.71 | 17.71 | 0 | +0.12(+0.68%) | ||
Jan 10, 2020 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | ||
Jan 09, 2020 | 17.64 | 17.64 | 0 | +0.12(+0.68%) | ||
Jan 08, 2020 | 17.52 | 17.52 | 0 | +0.09(+0.52%) | ||
Jan 07, 2020 | 17.43 | 17.43 | 0 | -0.05(-0.29%) | ||
Jan 06, 2020 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | ||
Jan 03, 2020 | 17.44 | 17.44 | 0 | -0.12(-0.68%) | ||
Jan 02, 2020 | 17.56 | 17.56 | 0 | +0.14(+0.80%) | ||
Dec 31, 2019 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | ||
Dec 30, 2019 | 17.37 | 17.37 | 0 | -0.40(-2.25%) | ||
Dec 27, 2019 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 17.77 | 17.77 | 0 | +0.09(+0.51%) | ||
Dec 24, 2019 | 17.68 | 17.68 | 0 | -0.01(-0.06%) | ||
Dec 23, 2019 | 17.69 | 17.69 | 0 | +0.01(+0.06%) | ||
Dec 20, 2019 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | ||
Dec 19, 2019 | 17.59 | 17.59 | 0 | +0.06(+0.34%) | ||
Dec 18, 2019 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | ||
Dec 17, 2019 | 17.54 | 17.54 | 0 | +0.01(+0.06%) | ||
Dec 16, 2019 | 17.53 | 17.53 | 0 | +0.12(+0.69%) | ||
Dec 13, 2019 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | ||
Dec 12, 2019 | 17.42 | 17.42 | 0 | +0.16(+0.93%) | ||
Dec 11, 2019 | 17.26 | 17.26 | 0 | -0.79(-4.38%) | ||
Dec 10, 2019 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 18.06 | 18.06 | 0 | -0.05(-0.28%) | ||
Dec 06, 2019 | 18.11 | 18.11 | 0 | +0.17(+0.95%) | ||
Dec 05, 2019 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | ||
Dec 04, 2019 | 17.91 | 17.91 | 0 | +0.13(+0.73%) | ||
Dec 03, 2019 | 17.78 | 17.78 | 0 | -0.14(-0.78%) | ||
Dec 02, 2019 | 17.92 | 17.92 | 0 | -0.14(-0.78%) | ||
Nov 29, 2019 | 18.06 | 18.06 | 0 | -0.08(-0.44%) | ||
Nov 27, 2019 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Nov 26, 2019 | 18.06 | 18.06 | 0 | +0.06(+0.33%) | ||
Nov 25, 2019 | 18.00 | 18.00 | 0 | +0.15(+0.84%) | ||
Nov 22, 2019 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | ||
Nov 21, 2019 | 17.80 | 17.80 | 0 | -0.11(-0.61%) | ||
Nov 19, 2019 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | ||
Nov 18, 2019 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 17.90 | 17.90 | 0 | +0.14(+0.79%) | ||
Nov 14, 2019 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | ||
Nov 13, 2019 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Nov 11, 2019 | 17.73 | 17.73 | 0 | -0.04(-0.23%) | ||
Nov 08, 2019 | 17.77 | 17.77 | 0 | +0.05(+0.28%) | ||
Nov 07, 2019 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | ||
Nov 06, 2019 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 17.63 | 17.63 | 0 | -0.01(-0.06%) | ||
Nov 04, 2019 | 17.64 | 17.64 | 0 | +0.08(+0.46%) | ||
Nov 01, 2019 | 17.56 | 17.56 | 0 | +0.17(+0.98%) | ||
Oct 31, 2019 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | ||
Oct 30, 2019 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | ||
Oct 29, 2019 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | ||
Oct 25, 2019 | 17.32 | 17.32 | 0 | +0.09(+0.52%) | ||
Oct 24, 2019 | 17.23 | 17.23 | 0 | +0.02(+0.12%) | ||
Oct 23, 2019 | 17.21 | 17.21 | 0 | +0.06(+0.35%) | ||
Oct 22, 2019 | 17.15 | 17.15 | 0 | -0.03(-0.17%) | ||
Oct 21, 2019 | 17.18 | 17.18 | 0 | +0.12(+0.70%) | ||
Oct 18, 2019 | 17.06 | 17.06 | 0 | -0.06(-0.35%) | ||
Oct 17, 2019 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | ||
Oct 16, 2019 | 17.08 | 17.08 | 0 | -0.03(-0.18%) | ||
Oct 15, 2019 | 17.11 | 17.11 | 0 | +0.16(+0.94%) | ||
Oct 14, 2019 | 16.95 | 16.95 | 0 | -0.03(-0.18%) | ||
Oct 12, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.98 | 16.98 | 0 | +0.21(+1.25%) | ||
Oct 10, 2019 | 16.77 | 16.77 | 0 | +0.12(+0.72%) | ||
Oct 09, 2019 | 16.65 | 16.65 | 0 | +0.15(+0.91%) | ||
Oct 08, 2019 | 16.50 | 16.50 | 0 | -0.27(-1.61%) | ||
Oct 07, 2019 | 16.77 | 16.77 | 0 | -0.08(-0.47%) | ||
Oct 05, 2019 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.85 | 16.85 | 0 | +0.24(+1.44%) | ||
Oct 03, 2019 | 16.61 | 16.61 | 0 | +0.12(+0.73%) | ||
Oct 02, 2019 | 16.49 | 16.49 | 0 | -0.31(-1.85%) | ||
Oct 01, 2019 | 16.80 | 16.80 | 0 | -0.23(-1.35%) | ||
Sep 30, 2019 | 17.03 | 17.03 | 0 | +0.09(+0.53%) | ||
Sep 28, 2019 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.94 | 16.94 | 0 | -0.05(-0.29%) | ||
Sep 26, 2019 | 16.99 | 16.99 | 0 | -0.04(-0.23%) | ||
Sep 25, 2019 | 17.03 | 17.03 | 0 | +0.11(+0.65%) | ||
Sep 24, 2019 | 16.92 | 16.92 | 0 | -0.16(-0.94%) | ||
Sep 23, 2019 | 17.08 | 17.08 | 0 | +0.01(+0.06%) | ||
Sep 21, 2019 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 17.07 | 17.07 | 0 | -0.07(-0.41%) | ||
Sep 19, 2019 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 17.14 | 17.14 | 0 | +0.01(+0.06%) | ||
Sep 17, 2019 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | ||
Sep 16, 2019 | 17.11 | 17.11 | 0 | -0.08(-0.47%) | ||
Sep 14, 2019 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 17.19 | 17.19 | 0 | +0.01(+0.06%) | ||
Sep 12, 2019 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | ||
Sep 11, 2019 | 17.15 | 17.15 | 0 | +0.14(+0.82%) | ||
Sep 10, 2019 | 17.01 | 17.01 | 0 | +0.04(+0.24%) | ||
Sep 09, 2019 | 16.97 | 16.97 | 0 | +0.03(+0.18%) | ||
Sep 07, 2019 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.94 | 16.94 | 0 | +0.01(+0.06%) | ||
Sep 05, 2019 | 16.93 | 16.93 | 0 | +0.28(+1.68%) | ||
Sep 04, 2019 | 16.65 | 16.65 | 0 | +0.18(+1.09%) | ||
Sep 03, 2019 | 16.47 | 16.47 | 0 | -0.14(-0.84%) | ||
Aug 31, 2019 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 16.61 | 16.61 | 0 | +0.01(+0.06%) | ||
Aug 29, 2019 | 16.60 | 16.60 | 0 | +0.20(+1.22%) | ||
Aug 28, 2019 | 16.40 | 16.40 | 0 | +0.12(+0.74%) | ||
Aug 27, 2019 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | ||
Aug 26, 2019 | 16.33 | 16.33 | 0 | +0.17(+1.05%) | ||
Aug 24, 2019 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 16.16 | 16.16 | 0 | -0.45(-2.71%) | ||
Aug 22, 2019 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | ||
Aug 21, 2019 | 16.62 | 16.62 | 0 | +0.12(+0.73%) | ||
Aug 20, 2019 | 16.50 | 16.50 | 0 | -0.14(-0.84%) | ||
Aug 19, 2019 | 16.64 | 16.64 | 0 | +0.21(+1.28%) | ||
Aug 17, 2019 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 16.43 | 16.43 | 0 | +0.25(+1.55%) | ||
Aug 15, 2019 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | ||
Aug 14, 2019 | 16.16 | 16.16 | 0 | -0.49(-2.94%) | ||
Aug 13, 2019 | 16.65 | 16.65 | 0 | +0.25(+1.52%) | ||
Aug 12, 2019 | 16.40 | 16.40 | 0 | -0.20(-1.20%) | ||
Aug 10, 2019 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 16.60 | 16.60 | 0 | -0.14(-0.84%) | ||
Aug 08, 2019 | 16.74 | 16.74 | 0 | +0.31(+1.89%) | ||
Aug 07, 2019 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | ||
Aug 06, 2019 | 16.44 | 16.44 | 0 | +0.20(+1.23%) | ||
Aug 05, 2019 | 16.24 | 16.24 | 0 | -0.50(-2.99%) | ||
Aug 03, 2019 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 16.74 | 16.74 | 0 | -0.13(-0.77%) | ||
Aug 01, 2019 | 16.87 | 16.87 | 0 | -0.19(-1.11%) | ||
Jul 31, 2019 | 17.06 | 17.06 | 0 | -0.19(-1.10%) | ||
Jul 30, 2019 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | ||
Jul 29, 2019 | 17.28 | 17.28 | 0 | -0.03(-0.17%) | ||
Jul 27, 2019 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 17.31 | 17.31 | 0 | +0.13(+0.76%) | ||
Jul 25, 2019 | 17.18 | 17.18 | 0 | -0.10(-0.58%) | ||
Jul 24, 2019 | 17.28 | 17.28 | 0 | +0.07(+0.41%) | ||
Jul 23, 2019 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | ||
Jul 22, 2019 | 17.08 | 17.08 | 0 | +0.04(+0.23%) | ||
Jul 20, 2019 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 17.04 | 17.04 | 0 | -0.08(-0.47%) | ||
Jul 18, 2019 | 17.12 | 17.12 | 0 | +0.08(+0.47%) | ||
Jul 17, 2019 | 17.04 | 17.04 | 0 | -0.12(-0.70%) | ||
Jul 16, 2019 | 17.16 | 17.16 | 0 | -0.05(-0.29%) | ||
Jul 15, 2019 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 17.21 | 17.21 | 0 | +0.09(+0.53%) | ||
Jul 11, 2019 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | ||
Jul 10, 2019 | 17.09 | 17.09 | 0 | +0.06(+0.35%) | ||
Jul 09, 2019 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | ||
Jul 08, 2019 | 17.01 | 17.01 | 0 | -0.09(-0.53%) | ||
Jul 06, 2019 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 17.10 | 17.10 | 0 | -0.03(-0.18%) | ||
Jul 03, 2019 | 17.13 | 17.13 | 0 | +0.13(+0.76%) | ||
Jul 02, 2019 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | ||
Jul 01, 2019 | 16.96 | 16.96 | 0 | +0.13(+0.77%) | ||
Jun 29, 2019 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 16.83 | 16.83 | 0 | +0.10(+0.60%) | ||
Jun 27, 2019 | 16.73 | 16.73 | 0 | +0.06(+0.36%) | ||
Jun 26, 2019 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 16.67 | 16.67 | 0 | -0.16(-0.95%) | ||
Jun 24, 2019 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | ||
Jun 22, 2019 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 16.87 | 16.87 | 0 | -0.02(-0.12%) | ||
Jun 20, 2019 | 16.89 | 16.89 | 0 | +0.16(+0.96%) | ||
Jun 19, 2019 | 16.73 | 16.73 | 0 | +0.04(+0.24%) | ||
Jun 18, 2019 | 16.69 | 16.69 | 0 | +0.17(+1.03%) | ||
Jun 17, 2019 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 16.52 | 16.52 | 0 | -0.04(-0.24%) | ||
Jun 13, 2019 | 16.56 | 16.56 | 0 | +0.08(+0.49%) | ||
Jun 12, 2019 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | ||
Jun 11, 2019 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | ||
Jun 10, 2019 | 16.52 | 16.52 | 0 | +0.09(+0.55%) | ||
Jun 08, 2019 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 16.43 | 16.43 | 0 | +0.17(+1.05%) | ||
Jun 06, 2019 | 16.26 | 16.26 | 0 | +0.09(+0.56%) | ||
Jun 05, 2019 | 16.17 | 16.17 | 0 | +0.11(+0.68%) | ||
Jun 04, 2019 | 16.06 | 16.06 | 0 | +0.35(+2.23%) | ||
Jun 03, 2019 | 15.71 | 15.71 | 0 | -0.04(-0.25%) | ||
Jun 01, 2019 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 15.75 | 15.75 | 0 | -0.24(-1.50%) | ||
May 30, 2019 | 15.99 | 15.99 | 0 | +0.03(+0.19%) | ||
May 29, 2019 | 15.96 | 15.96 | 0 | -0.10(-0.62%) | ||
May 28, 2019 | 16.06 | 16.06 | 0 | -0.15(-0.93%) | ||
May 25, 2019 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.21 | 16.21 | 0 | +0.03(+0.19%) | ||
May 23, 2019 | 16.18 | 16.18 | 0 | -0.20(-1.22%) | ||
May 22, 2019 | 16.38 | 16.38 | 0 | -0.06(-0.36%) | ||
May 21, 2019 | 16.44 | 16.44 | 0 | +0.14(+0.86%) | ||
May 20, 2019 | 16.30 | 16.30 | 0 | -0.10(-0.61%) | ||
May 18, 2019 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 16.40 | 16.40 | 0 | -0.10(-0.61%) | ||
May 16, 2019 | 16.50 | 16.50 | 0 | +0.14(+0.86%) | ||
May 15, 2019 | 16.36 | 16.36 | 0 | +0.12(+0.74%) | ||
May 14, 2019 | 16.24 | 16.24 | 0 | +0.13(+0.81%) | ||
May 13, 2019 | 16.11 | 16.11 | 0 | -0.43(-2.60%) | ||
May 11, 2019 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.54 | 16.54 | 0 | +0.05(+0.30%) | ||
May 09, 2019 | 16.49 | 16.49 | 0 | -0.06(-0.36%) | ||
May 08, 2019 | 16.55 | 16.55 | 0 | -0.02(-0.12%) | ||
May 07, 2019 | 16.57 | 16.57 | 0 | -0.29(-1.72%) | ||
May 06, 2019 | 16.86 | 16.86 | 0 | -0.07(-0.41%) | ||
May 04, 2019 | 16.93 | 16.93 | 0 | +0.17(+1.01%) | ||
May 03, 2019 | 16.76 | 16.76 | 0 | -0.03(-0.18%) | ||
May 02, 2019 | 16.79 | 16.79 | 0 | -0.13(-0.77%) | ||
May 01, 2019 | 16.92 | 16.92 | 0 | -0.01(-0.06%) | ||
Apr 30, 2019 | 16.93 | 16.93 | 0 | +0.02(+0.12%) | ||
Apr 27, 2019 | 16.91 | 16.91 | 0 | +0.09(+0.54%) | ||
Apr 26, 2019 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | ||
Apr 25, 2019 | 16.84 | 16.84 | 0 | -0.04(-0.24%) | ||
Apr 24, 2019 | 16.88 | 16.88 | 0 | +0.14(+0.84%) | ||
Apr 23, 2019 | 16.74 | 16.74 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) |
Apr 17, 2019 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Apr 15, 2019 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | ||
Apr 13, 2019 | 16.68 | 16.68 | 16.68 | 0 | +0.12(+0.72%) | |
Apr 12, 2019 | 16.56 | 16.56 | 0 | -0.01(-0.06%) | ||
Apr 11, 2019 | 16.57 | 16.57 | 0 | +0.07(+0.42%) | ||
Apr 10, 2019 | 16.50 | 16.50 | 0 | -0.12(-0.72%) | ||
Apr 09, 2019 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | ||
Apr 06, 2019 | 16.59 | 16.59 | 0 | +0.07(+0.42%) | ||
Apr 05, 2019 | 16.52 | 16.52 | 0 | +0.05(+0.30%) | ||
Apr 04, 2019 | 16.47 | 16.47 | 0 | +0.05(+0.30%) | ||
Apr 03, 2019 | 16.42 | 16.42 | 0 | -0.01(-0.06%) | ||
Apr 02, 2019 | 16.43 | 16.43 | 0 | +0.21(+1.29%) | ||
Mar 30, 2019 | 16.22 | 16.22 | 0 | +0.10(+0.62%) | ||
Mar 29, 2019 | 16.12 | 16.12 | 0 | +0.07(+0.44%) | ||
Mar 28, 2019 | 16.05 | 16.05 | 0 | -0.07(-0.43%) | ||
Mar 27, 2019 | 16.12 | 16.12 | 0 | +0.14(+0.88%) | ||
Mar 26, 2019 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | ||
Mar 25, 2019 | 16.01 | 16.01 | 0 | -0.33(-2.02%) | ||
Mar 22, 2019 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Mar 15, 2019 | 16.22 | 16.22 | 16.22 | 0 | +0.07(+0.43%) | |
Mar 13, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) | |
Mar 12, 2019 | 16.04 | 16.04 | 0 | +0.27(+1.71%) | ||
Mar 08, 2019 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | |
Mar 07, 2019 | 15.81 | 15.81 | 0 | -0.13(-0.82%) | ||
Mar 06, 2019 | 15.94 | 15.94 | 0 | -0.10(-0.62%) | ||
Mar 05, 2019 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Mar 04, 2019 | 16.05 | 16.05 | 0 | -0.06(-0.37%) | ||
Mar 01, 2019 | 16.11 | 16.11 | 0 | +0.12(+0.75%) | ||
Feb 28, 2019 | 15.99 | 15.99 | 0 | -0.05(-0.31%) | ||
Feb 27, 2019 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Feb 26, 2019 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | ||
Feb 25, 2019 | 16.06 | 16.06 | 0 | +0.02(+0.12%) | ||
Feb 22, 2019 | 16.04 | 16.04 | 0 | +0.11(+0.69%) | ||
Feb 21, 2019 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | ||
Feb 20, 2019 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | ||
Feb 19, 2019 | 15.93 | 15.93 | 0 | +0.02(+0.13%) | ||
Feb 15, 2019 | 15.91 | 15.91 | 0 | +0.19(+1.21%) | ||
Feb 14, 2019 | 15.72 | 15.72 | 0 | -0.04(-0.25%) | ||
Feb 13, 2019 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | ||
Feb 12, 2019 | 15.71 | 15.71 | 0 | +0.20(+1.29%) | ||
Feb 11, 2019 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Feb 07, 2019 | 15.50 | 15.50 | 0 | -0.16(-1.02%) | ||
Feb 06, 2019 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Feb 05, 2019 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | ||
Feb 04, 2019 | 15.61 | 15.61 | 0 | +0.11(+0.71%) |