Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.70	13.70	13.66	13.70	1,100	-0.09(-0.65%)
Oct 30, 2007	13.80	13.86	13.66	13.79	11,000	+0.04(+0.29%)
Oct 29, 2007	13.81	13.81	13.74	13.75	2,800	-0.18(-1.29%)
Oct 26, 2007	13.89	13.93	13.89	13.93	6,200	+0.00(+0.00%)
Oct 25, 2007	13.93	13.93	13.93	13.93	500	-0.02(-0.14%)
Oct 24, 2007	13.88	13.95	13.82	13.95	7,200	+0.19(+1.38%)
Oct 23, 2007	13.51	13.80	13.51	13.76	11,000	+0.17(+1.25%)
Oct 22, 2007	13.59	13.59	13.59	13.59	200	+0.00(+0.00%)
Oct 19, 2007	13.59	13.59	13.59	13.59	100	-0.01(-0.07%)
Oct 18, 2007	13.57	13.60	13.57	13.60	1,500	+0.03(+0.22%)
Oct 17, 2007	13.57	13.57	13.57	13.57	300	+0.00(+0.00%)
Oct 16, 2007	13.41	13.57	13.37	13.57	6,600	+0.11(+0.82%)
Oct 15, 2007	13.39	13.46	13.39	13.46	2,100	+0.06(+0.45%)
Oct 12, 2007	13.47	13.47	13.39	13.40	2,300	-0.07(-0.52%)
Oct 11, 2007	13.38	13.61	13.37	13.47	7,400	+0.10(+0.75%)
Oct 10, 2007	13.55	13.55	13.24	13.37	17,800	-0.18(-1.33%)
Oct 09, 2007	13.73	13.73	13.55	13.55	2,700	-0.25(-1.81%)
Oct 08, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 05, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 04, 2007	13.70	13.80	13.70	13.80	1,800	+0.07(+0.51%)
Oct 03, 2007	14.00	14.00	13.73	13.73	4,400	-0.26(-1.86%)
Oct 02, 2007	13.79	13.99	13.79	13.99	9,100	+0.31(+2.27%)
Oct 01, 2007	13.69	13.69	13.68	13.68	800	-0.05(-0.36%)
Sep 28, 2007	13.73	13.73	13.73	13.73	1,200	-0.04(-0.29%)
Sep 27, 2007	13.87	13.92	13.77	13.77	800	-0.10(-0.72%)
Sep 26, 2007	13.86	13.91	13.77	13.87	9,900	-0.18(-1.28%)
Sep 25, 2007	13.72	14.05	13.72	14.05	9,800	+0.33(+2.41%)
Sep 24, 2007	13.69	13.72	13.68	13.72	2,400	+0.04(+0.29%)
Sep 21, 2007	13.69	13.69	13.68	13.68	1,300	-0.04(-0.29%)
Sep 20, 2007	13.72	13.72	13.72	13.72	100	-0.02(-0.15%)
Sep 19, 2007	13.63	13.74	13.63	13.74	6,300	-0.02(-0.15%)
Sep 18, 2007	13.74	13.77	13.74	13.76	2,900	+0.02(+0.15%)
Sep 17, 2007	13.73	13.74	13.73	13.74	1,400	+0.03(+0.22%)
Sep 14, 2007	13.69	13.71	13.65	13.71	1,400	+0.02(+0.15%)
Sep 13, 2007	13.65	13.69	13.65	13.69	1,800	+0.05(+0.37%)
Sep 12, 2007	13.71	13.71	13.63	13.64	14,200	-0.06(-0.44%)
Sep 11, 2007	13.69	13.70	13.69	13.70	3,200	+0.05(+0.37%)
Sep 10, 2007	13.60	13.65	13.60	13.65	1,400	+0.17(+1.26%)
Sep 07, 2007	13.54	13.59	13.48	13.48	6,700	+0.03(+0.22%)
Sep 06, 2007	13.41	13.45	13.35	13.45	7,600	+0.00(+0.00%)
Sep 05, 2007	13.52	13.54	13.45	13.45	4,700	-0.04(-0.30%)
Sep 04, 2007	13.45	13.49	13.45	13.49	1,000	+0.13(+0.97%)
Aug 31, 2007	13.44	13.49	13.36	13.36	2,100	+0.00(+0.00%)
Aug 30, 2007	13.41	13.41	13.36	13.36	1,100	-0.04(-0.30%)
Aug 29, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 28, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 27, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 24, 2007	13.40	13.40	13.40	13.40	300	+0.00(+0.00%)
Aug 23, 2007	13.31	13.40	13.31	13.40	2,200	+0.03(+0.25%)
Aug 22, 2007	13.35	13.43	13.27	13.37	4,300	+0.07(+0.50%)
Aug 21, 2007	13.30	13.30	13.30	13.30	700	+0.01(+0.08%)
Aug 20, 2007	13.34	13.34	13.29	13.29	1,200	-0.01(-0.08%)
Aug 17, 2007	13.35	13.35	13.18	13.30	3,200	-0.08(-0.60%)
Aug 16, 2007	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Aug 15, 2007	13.38	13.38	13.38	13.38	500	-0.03(-0.22%)
Aug 14, 2007	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Aug 13, 2007	13.47	13.47	13.41	13.41	3,200	-0.09(-0.67%)
Aug 10, 2007	13.50	13.50	13.50	13.50	4,000	+0.00(+0.00%)
Aug 09, 2007	13.50	13.50	13.50	13.50	3,600	-0.14(-1.03%)
Aug 08, 2007	13.55	13.64	13.55	13.64	3,800	-0.06(-0.44%)
Aug 07, 2007	13.70	13.70	13.70	13.70	500	-0.02(-0.15%)
Aug 06, 2007	13.76	13.77	13.72	13.72	1,800	-0.04(-0.29%)
Aug 03, 2007	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Aug 02, 2007	13.90	13.90	13.76	13.76	2,200	-0.14(-1.01%)
Aug 01, 2007	13.90	13.90	13.90	13.90	300	-0.07(-0.50%)
Jul 31, 2007	13.99	13.99	13.97	13.97	400	+0.24(+1.75%)
Jul 30, 2007	13.73	13.73	13.73	13.73	400	-0.07(-0.51%)
Jul 27, 2007	13.94	14.01	13.80	13.80	5,700	-0.19(-1.36%)
Jul 26, 2007	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Jul 25, 2007	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Jul 24, 2007	13.95	13.99	13.92	13.99	1,800	+0.02(+0.14%)
Jul 23, 2007	13.91	13.97	13.91	13.97	3,700	+0.06(+0.43%)
Jul 20, 2007	13.96	14.01	13.91	13.91	3,300	-0.04(-0.29%)
Jul 19, 2007	14.02	14.08	13.95	13.95	5,900	-0.15(-1.06%)
Jul 18, 2007	14.13	14.13	14.05	14.10	3,200	-0.04(-0.28%)
Jul 17, 2007	14.05	14.14	14.01	14.14	1,200	+0.04(+0.28%)
Jul 16, 2007	14.00	14.10	13.95	14.10	2,800	+0.10(+0.71%)
Jul 13, 2007	14.00	14.06	14.00	14.00	4,300	+0.00(+0.00%)
Jul 12, 2007	14.08	14.10	14.00	14.00	6,600	-0.14(-0.99%)
Jul 11, 2007	14.04	14.14	14.04	14.14	3,700	+0.08(+0.57%)
Jul 10, 2007	14.09	14.17	14.06	14.06	4,200	-0.04(-0.28%)
Jul 09, 2007	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Jul 06, 2007	14.04	14.10	14.04	14.10	1,200	-0.04(-0.28%)
Jul 05, 2007	14.12	14.14	14.12	14.14	1,400	-0.03(-0.21%)
Jul 03, 2007	14.24	14.24	14.17	14.17	2,000	-0.05(-0.35%)
Jul 02, 2007	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Jun 29, 2007	14.18	14.22	14.18	14.22	2,200	+0.10(+0.71%)
Jun 28, 2007	14.17	14.17	14.12	14.12	2,000	-0.07(-0.49%)
Jun 27, 2007	14.19	14.19	14.19	14.19	500	+0.03(+0.21%)
Jun 26, 2007	14.16	14.16	14.16	14.16	400	-0.02(-0.14%)
Jun 25, 2007	14.18	14.19	14.18	14.18	600	-0.01(-0.07%)
Jun 22, 2007	14.13	14.19	14.13	14.19	1,800	+0.04(+0.28%)
Jun 21, 2007	14.20	14.20	14.15	14.15	4,700	-0.14(-0.98%)
Jun 20, 2007	14.29	14.29	14.29	14.29	100	+0.04(+0.28%)
Jun 19, 2007	14.24	14.25	14.24	14.25	1,600	+0.06(+0.42%)
Jun 18, 2007	14.19	14.21	14.19	14.19	1,500	+0.06(+0.42%)
Jun 15, 2007	14.18	14.19	14.11	14.13	2,800	-0.01(-0.07%)
Jun 14, 2007	14.14	14.14	14.09	14.14	3,700	-0.02(-0.14%)
Jun 13, 2007	14.11	14.16	14.06	14.16	2,800	+0.01(+0.07%)
Jun 12, 2007	14.21	14.25	14.15	14.15	5,600	-0.05(-0.35%)
Jun 11, 2007	14.29	14.29	14.20	14.20	3,600	-0.06(-0.42%)
Jun 08, 2007	14.27	14.32	14.26	14.26	3,700	-0.14(-0.97%)
Jun 07, 2007	14.40	14.40	14.40	14.40	1,700	-0.08(-0.55%)
Jun 06, 2007	14.44	14.48	14.44	14.48	600	+0.02(+0.14%)
Jun 05, 2007	14.60	14.60	14.46	14.46	4,500	-0.14(-0.96%)
Jun 04, 2007	14.47	14.60	14.47	14.60	1,900	+0.10(+0.69%)
Jun 01, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
May 31, 2007	14.49	14.55	14.49	14.50	2,800	+0.01(+0.07%)
May 30, 2007	14.41	14.49	14.41	14.49	1,700	+0.07(+0.49%)
May 29, 2007	14.42	14.42	14.42	14.42	300	-0.01(-0.07%)
May 25, 2007	14.43	14.43	14.43	14.43	500	+0.02(+0.14%)
May 24, 2007	14.50	14.50	14.41	14.41	1,300	-0.01(-0.07%)
May 23, 2007	14.45	14.56	14.41	14.42	5,400	-0.11(-0.76%)
May 22, 2007	14.46	14.53	14.46	14.53	2,000	+0.00(+0.00%)
May 21, 2007	14.47	14.53	14.47	14.53	1,800	+0.04(+0.28%)
May 18, 2007	14.52	14.53	14.49	14.49	2,200	+0.03(+0.21%)
May 17, 2007	14.52	14.54	14.46	14.46	3,200	-0.06(-0.41%)
May 16, 2007	14.48	14.52	14.48	14.52	300	+0.04(+0.28%)
May 15, 2007	14.52	14.56	14.48	14.48	4,200	+0.01(+0.07%)
May 14, 2007	14.57	14.60	14.47	14.47	5,200	-0.07(-0.48%)
May 11, 2007	14.51	14.54	14.51	14.54	2,400	-0.06(-0.41%)
May 10, 2007	14.54	14.60	14.54	14.60	2,900	+0.06(+0.41%)
May 09, 2007	14.55	14.55	14.54	14.54	900	+0.06(+0.41%)
May 08, 2007	14.54	14.55	14.48	14.48	1,500	-0.06(-0.41%)
May 07, 2007	14.56	14.61	14.54	14.54	4,900	+0.06(+0.42%)
May 04, 2007	14.48	14.48	14.48	14.48	200	+0.02(+0.14%)
May 03, 2007	14.61	14.61	14.46	14.46	4,800	-0.09(-0.62%)
May 02, 2007	14.55	14.55	14.55	14.55	800	+0.03(+0.21%)
May 01, 2007	14.52	14.54	14.52	14.52	700	+0.00(+0.00%)
Apr 30, 2007	14.46	14.52	14.46	14.52	2,100	+0.06(+0.41%)
Apr 27, 2007	14.49	14.49	14.44	14.46	3,500	-0.07(-0.48%)
Apr 26, 2007	14.52	14.55	14.49	14.53	5,500	-0.04(-0.27%)
Apr 25, 2007	14.53	14.57	14.52	14.57	1,300	-0.04(-0.27%)
Apr 24, 2007	14.61	14.61	14.61	14.61	300	+0.04(+0.27%)
Apr 23, 2007	14.58	14.58	14.57	14.57	900	-0.01(-0.07%)
Apr 20, 2007	14.58	14.60	14.55	14.58	1,500	+0.00(+0.00%)
Apr 19, 2007	14.63	14.65	14.51	14.58	13,100	-0.09(-0.61%)
Apr 18, 2007	14.79	14.82	14.60	14.67	3,300	-0.10(-0.68%)
Apr 17, 2007	14.85	14.85	14.76	14.77	2,200	-0.08(-0.54%)
Apr 16, 2007	14.82	14.85	14.82	14.85	1,200	+0.03(+0.20%)
Apr 13, 2007	14.73	14.82	14.72	14.82	2,900	+0.10(+0.68%)
Apr 12, 2007	14.72	14.72	14.71	14.72	1,500	+0.06(+0.41%)
Apr 11, 2007	14.69	14.69	14.66	14.66	1,500	-0.03(-0.20%)
Apr 10, 2007	14.67	14.74	14.67	14.69	2,300	+0.01(+0.07%)
Apr 09, 2007	14.65	14.68	14.65	14.68	1,100	+0.01(+0.07%)
Apr 05, 2007	14.70	14.70	14.67	14.67	1,300	-0.06(-0.41%)
Apr 04, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Apr 03, 2007	14.70	14.74	14.61	14.73	6,600	+0.07(+0.48%)
Apr 02, 2007	14.64	14.66	14.64	14.66	2,900	-0.01(-0.07%)
Mar 30, 2007	14.65	14.68	14.64	14.67	1,200	-0.06(-0.41%)
Mar 29, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Mar 28, 2007	14.65	14.73	14.65	14.73	2,800	-0.01(-0.07%)
Mar 27, 2007	14.66	14.74	14.66	14.74	2,700	+0.01(+0.07%)
Mar 26, 2007	14.70	14.73	14.63	14.73	2,600	+0.02(+0.14%)
Mar 23, 2007	14.71	14.71	14.71	14.71	100	+0.00(+0.00%)
Mar 22, 2007	14.71	14.71	14.62	14.71	3,300	+0.06(+0.42%)
Mar 21, 2007	14.70	14.70	14.62	14.65	700	-0.01(-0.08%)
Mar 20, 2007	14.71	14.72	14.63	14.66	2,400	+0.03(+0.21%)
Mar 19, 2007	14.67	14.70	14.62	14.63	3,000	-0.01(-0.07%)
Mar 16, 2007	14.54	14.64	14.51	14.64	3,900	+0.03(+0.21%)
Mar 15, 2007	14.66	14.67	14.56	14.61	5,500	-0.09(-0.61%)
Mar 14, 2007	14.72	14.72	14.65	14.70	3,100	-0.05(-0.34%)
Mar 13, 2007	14.80	14.80	14.75	14.75	2,700	-0.08(-0.54%)
Mar 12, 2007	14.80	14.83	14.80	14.83	1,500	+0.01(+0.07%)
Mar 09, 2007	14.83	14.87	14.78	14.82	4,200	+0.03(+0.20%)
Mar 08, 2007	14.77	14.80	14.77	14.79	1,200	-0.08(-0.54%)
Mar 07, 2007	14.80	14.87	14.79	14.87	5,700	+0.10(+0.68%)
Mar 06, 2007	14.73	14.77	14.73	14.77	4,300	+0.06(+0.41%)
Mar 05, 2007	14.71	14.72	14.71	14.71	3,200	-0.01(-0.07%)
Mar 02, 2007	14.73	14.73	14.71	14.72	1,800	-0.01(-0.07%)
Mar 01, 2007	14.82	14.82	14.70	14.73	4,000	-0.08(-0.54%)
Feb 28, 2007	14.81	14.82	14.81	14.81	900	-0.01(-0.07%)
Feb 27, 2007	14.85	14.85	14.79	14.82	6,200	+0.03(+0.20%)
Feb 26, 2007	14.72	14.79	14.70	14.79	4,200	+0.10(+0.68%)
Feb 23, 2007	14.69	14.69	14.68	14.69	600	+0.02(+0.14%)
Feb 22, 2007	14.69	14.75	14.67	14.67	2,800	+0.01(+0.07%)
Feb 21, 2007	14.66	14.66	14.66	14.66	900	-0.01(-0.07%)
Feb 20, 2007	14.67	14.67	14.67	14.67	400	+0.03(+0.18%)
Feb 16, 2007	14.61	14.66	14.60	14.64	4,000	+0.03(+0.23%)
Feb 15, 2007	14.65	14.67	14.61	14.61	3,800	-0.01(-0.07%)
Feb 14, 2007	14.60	14.63	14.60	14.62	1,600	+0.02(+0.14%)
Feb 13, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Feb 12, 2007	14.57	14.65	14.57	14.60	1,000	+0.02(+0.14%)
Feb 09, 2007	14.73	14.73	14.58	14.58	3,500	-0.17(-1.15%)
Feb 08, 2007	14.75	14.75	14.75	14.75	300	+0.00(+0.00%)
Feb 07, 2007	14.79	14.79	14.75	14.75	2,700	+0.03(+0.20%)
Feb 06, 2007	14.65	14.72	14.60	14.72	3,500	+0.11(+0.75%)
Feb 05, 2007	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Feb 02, 2007	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Feb 01, 2007	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Jan 31, 2007	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Jan 30, 2007	14.65	14.65	14.50	14.61	4,800	+0.03(+0.21%)
Jan 29, 2007	14.62	14.62	14.58	14.58	1,300	-0.04(-0.27%)
Jan 26, 2007	14.62	14.62	14.62	14.62	200	-0.02(-0.14%)
Jan 25, 2007	14.64	14.64	14.64	14.64	700	+0.07(+0.48%)
Jan 24, 2007	14.58	14.64	14.57	14.57	1,100	-0.03(-0.20%)
Jan 23, 2007	14.69	14.69	14.60	14.60	2,600	-0.04(-0.27%)
Jan 22, 2007	14.68	14.68	14.64	14.64	300	+0.04(+0.27%)
Jan 19, 2007	14.68	14.68	14.60	14.60	300	-0.08(-0.54%)
Jan 18, 2007	14.60	14.68	14.59	14.68	3,400	+0.05(+0.34%)
Jan 17, 2007	14.70	14.70	14.63	14.63	900	-0.02(-0.14%)
Jan 16, 2007	14.66	14.66	14.64	14.65	2,600	-0.03(-0.20%)
Jan 12, 2007	14.55	14.72	14.55	14.68	8,700	+0.18(+1.24%)
Jan 11, 2007	14.55	14.55	14.50	14.50	1,800	-0.06(-0.41%)
Jan 10, 2007	14.58	14.58	14.56	14.56	2,900	+0.01(+0.07%)
Jan 09, 2007	14.50	14.55	14.48	14.55	5,900	+0.04(+0.28%)
Jan 08, 2007	14.47	14.51	14.45	14.51	3,700	-0.04(-0.27%)
Jan 05, 2007	14.54	14.62	14.54	14.55	6,500	-0.06(-0.41%)
Jan 04, 2007	14.63	14.68	14.61	14.61	2,300	-0.07(-0.48%)
Jan 03, 2007	14.68	14.68	14.68	14.68	1,700	+0.13(+0.89%)
Dec 29, 2006	14.53	14.61	14.49	14.55	5,100	-0.04(-0.27%)
Dec 28, 2006	14.58	14.59	14.58	14.59	1,300	+0.05(+0.34%)
Dec 27, 2006	14.63	14.66	14.50	14.54	14,300	+0.00(+0.00%)
Dec 26, 2006	14.75	14.75	14.54	14.54	8,500	-0.17(-1.16%)
Dec 22, 2006	14.71	14.71	14.71	14.71	100	+0.01(+0.07%)
Dec 21, 2006	14.68	14.71	14.68	14.70	4,000	+0.04(+0.27%)
Dec 20, 2006	14.62	14.66	14.62	14.66	1,600	+0.04(+0.27%)
Dec 19, 2006	14.58	14.62	14.58	14.62	2,100	+0.02(+0.14%)
Dec 18, 2006	14.45	14.68	14.43	14.60	14,500	+0.17(+1.18%)
Dec 15, 2006	14.37	14.46	14.37	14.43	12,200	+0.04(+0.28%)
Dec 14, 2006	14.35	14.40	14.35	14.39	9,700	+0.00(+0.00%)
Dec 13, 2006	14.36	14.39	14.36	14.39	2,100	+0.04(+0.28%)
Dec 12, 2006	14.46	14.46	14.35	14.35	17,600	-0.13(-0.90%)
Dec 11, 2006	14.56	14.56	14.48	14.48	6,300	-0.13(-0.89%)
Dec 08, 2006	14.58	14.61	14.58	14.61	2,400	+0.06(+0.41%)
Dec 07, 2006	14.49	14.55	14.49	14.55	2,300	-0.02(-0.14%)
Dec 06, 2006	14.63	14.63	14.57	14.57	1,000	-0.07(-0.48%)
Dec 05, 2006	14.61	14.64	14.56	14.64	9,900	+0.12(+0.83%)
Dec 04, 2006	14.60	14.60	14.52	14.52	3,300	-0.03(-0.21%)
Dec 01, 2006	14.55	14.55	14.55	14.55	1,100	-0.01(-0.07%)
Nov 30, 2006	14.54	14.56	14.54	14.56	4,400	+0.09(+0.62%)
Nov 29, 2006	14.47	14.47	14.47	14.47	1,000	-0.01(-0.07%)
Nov 28, 2006	14.48	14.48	14.48	14.48	1,400	-0.01(-0.07%)
Nov 27, 2006	14.38	14.50	14.38	14.49	6,800	+0.15(+1.05%)
Nov 24, 2006	14.44	14.44	14.34	14.34	3,000	-0.08(-0.55%)
Nov 22, 2006	14.50	14.50	14.42	14.42	2,400	-0.08(-0.55%)
Nov 21, 2006	14.48	14.50	14.48	14.50	1,500	+0.02(+0.14%)
Nov 20, 2006	14.47	14.48	14.45	14.48	3,100	+0.03(+0.21%)
Nov 17, 2006	14.45	14.47	14.45	14.45	2,600	+0.01(+0.07%)
Nov 16, 2006	14.45	14.48	14.44	14.44	1,600	-0.03(-0.21%)
Nov 15, 2006	14.56	14.56	14.42	14.47	9,300	-0.02(-0.14%)
Nov 14, 2006	14.44	14.57	14.44	14.49	7,400	+0.06(+0.42%)
Nov 13, 2006	14.53	14.54	14.39	14.43	9,700	-0.06(-0.41%)
Nov 10, 2006	14.55	14.57	14.49	14.49	5,200	-0.01(-0.07%)
Nov 09, 2006	14.37	14.50	14.37	14.50	1,500	+0.02(+0.14%)
Nov 08, 2006	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Nov 07, 2006	14.54	14.54	14.44	14.48	12,100	-0.18(-1.23%)
Nov 06, 2006	14.67	14.72	14.66	14.66	3,100	+0.01(+0.07%)
Nov 03, 2006	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Nov 02, 2006	14.69	14.75	14.65	14.65	2,300	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.