Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Oct 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2013 0.0007 0.0007 0.0007 0.0007 16,500 +0.00(+0.00%)
Sep 30, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 24, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 16, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2013 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Sep 11, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 10, 2013 0.0008 0.0008 0.0008 0.0008 184,752 +0.00(+0.00%)
Sep 05, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 28, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2013 0.0008 0.0008 0.0008 0.0008 270 +0.00(+0.00%)
Aug 22, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 20, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 19, 2013 0.0008 0.0008 0.0008 0.0008 1,470 +0.00(+0.00%)
Aug 06, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 02, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 30, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 24, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 19, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 15, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 12, 2013 0.0007 0.0007 0.0007 0.0007 668,370 +0.00(+16.67%)
Jul 11, 2013 0.0005 0.0006 0.0005 0.0006 176,744 +0.00(+20.00%)
Jul 08, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 13, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 11, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 10, 2013 0.0006 0.0006 0.0006 0.0006 45,678 +0.00(+0.00%)
Jun 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 04, 2013 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Jun 03, 2013 0.0006 0.0006 0.0006 0.0006 25,100 +0.00(+0.00%)
May 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2013 0.0006 0.0006 0.0006 0.0006 275,100 +0.00(+0.00%)
May 23, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 20, 2013 0.0006 0.0007 0.0006 0.0007 500,100 +0.00(+16.67%)
May 17, 2013 0.0006 0.0006 0.0006 0.0006 10,100 +0.00(+0.00%)
May 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 30, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2013 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 19, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 10, 2013 0.0006 0.0006 0.0006 0.0006 300 -0.00(-14.29%)
Apr 02, 2013 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Mar 18, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2013 0.0007 0.0007 0.0003 0.0003 3,250,000 -0.00(-57.14%)
Mar 08, 2013 0.0007 0.0007 0.0007 0.0007 300,200 +0.00(+0.00%)
Mar 07, 2013 0.0007 0.0007 0.0007 0.0007 864,668 +0.00(+40.00%)
Mar 05, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 01, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 20, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2013 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Feb 14, 2013 0.0010 0.0010 0.0009 0.0009 620,282 -0.00(-10.00%)
Feb 11, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2013 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Feb 07, 2013 0.0010 0.0010 0.0010 0.0010 1,400 -0.00(-23.08%)
Feb 05, 2013 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Feb 04, 2013 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+172.73%)
Feb 01, 2013 0.0011 0.0011 0.0011 0.0011 75,000 -0.00(-67.65%)
Jan 31, 2013 0.0009 0.0034 0.0009 0.0034 491,369 +0.00(+277.78%)
Jan 28, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 25, 2013 0.0009 0.0009 0.0009 0.0009 125,000 +0.00(+80.00%)
Jan 24, 2013 0.0005 0.0005 0.0005 0.0005 156,000 +0.00(+0.00%)
Jan 17, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2013 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0.0005 390,929 +0.00(+0.00%)
Jan 04, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 02, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 28, 2012 0.0005 0.0005 0.0005 0.0005 4,100 +0.00(+0.00%)
Dec 27, 2012 0.0005 0.0005 0.0005 0.0005 596,550 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 26,950 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 15,275 +0.00(+0.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 1,546 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0.0005 2,550 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 50,800 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 3,600 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0.0005 210,363 +0.00(+0.00%)
Dec 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 07, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0.0005 363 +0.00(+0.00%)
Nov 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 23, 2012 0.0005 0.0005 0.0005 0.0005 250 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2012 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 08, 2012 0.0005 0.0005 0.0005 0.0005 9,790 +0.00(+0.00%)
Nov 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.