Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.24	11.53	11.24	11.39	41,588	-0.09(-0.78%)
Oct 29, 2015	11.70	12.34	11.41	11.48	40,526	-0.30(-2.55%)
Oct 28, 2015	10.50	11.80	10.50	11.78	52,866	+1.20(+11.34%)
Oct 27, 2015	11.14	11.20	10.52	10.58	162,378	-0.58(-5.20%)
Oct 26, 2015	11.74	11.74	11.00	11.16	42,890	-0.62(-5.26%)
Oct 23, 2015	12.05	12.06	11.50	11.78	39,257	-0.20(-1.67%)
Oct 22, 2015	11.14	12.02	11.14	11.98	45,274	+0.98(+8.91%)
Oct 21, 2015	11.38	11.47	10.99	11.00	61,719	-0.36(-3.17%)
Oct 20, 2015	11.30	11.57	11.30	11.36	63,784	+0.01(+0.09%)
Oct 19, 2015	11.61	11.77	11.27	11.35	21,956	-0.29(-2.49%)
Oct 16, 2015	12.30	12.30	11.50	11.64	35,974	-0.61(-4.98%)
Oct 15, 2015	12.33	12.38	11.76	12.25	40,781	-0.04(-0.33%)
Oct 14, 2015	12.23	12.36	12.21	12.29	39,160	-0.01(-0.08%)
Oct 13, 2015	12.40	12.40	12.21	12.30	29,715	-0.15(-1.20%)
Oct 12, 2015	12.38	12.47	12.22	12.45	40,300	+0.03(+0.24%)
Oct 09, 2015	12.31	12.47	12.22	12.42	32,825	+0.17(+1.39%)
Oct 08, 2015	12.06	12.31	11.95	12.25	33,818	+0.10(+0.82%)
Oct 07, 2015	12.02	12.26	12.02	12.15	36,305	+0.18(+1.50%)
Oct 06, 2015	12.29	12.33	11.90	11.97	37,764	-0.33(-2.68%)
Oct 05, 2015	12.00	12.59	11.94	12.30	44,693	+0.32(+2.67%)
Oct 02, 2015	11.75	11.98	11.73	11.98	43,404	+0.17(+1.44%)
Oct 01, 2015	11.87	11.88	11.30	11.81	115,957	-0.12(-1.01%)
Sep 30, 2015	11.75	12.10	11.57	11.93	46,506	+0.22(+1.88%)
Sep 29, 2015	11.75	11.80	11.66	11.71	78,819	+0.01(+0.09%)
Sep 28, 2015	11.66	11.90	11.44	11.70	83,852	+0.00(+0.00%)
Sep 25, 2015	11.76	11.79	11.61	11.70	68,450	+0.02(+0.17%)
Sep 24, 2015	11.67	11.76	11.41	11.68	47,618	-0.09(-0.76%)
Sep 23, 2015	11.41	11.87	11.05	11.77	64,658	+0.44(+3.88%)
Sep 22, 2015	11.15	11.38	11.07	11.33	46,028	+0.05(+0.44%)
Sep 21, 2015	11.41	11.57	11.25	11.28	36,696	-0.15(-1.31%)
Sep 18, 2015	11.38	11.48	11.25	11.43	50,665	-0.15(-1.30%)
Sep 17, 2015	11.28	11.78	11.28	11.58	45,060	+0.26(+2.30%)
Sep 16, 2015	11.13	11.40	11.11	11.32	37,967	+0.17(+1.52%)
Sep 15, 2015	10.96	11.20	10.89	11.15	42,839	+0.16(+1.46%)
Sep 14, 2015	10.93	11.04	10.88	10.99	38,313	-0.01(-0.09%)
Sep 11, 2015	10.98	11.01	10.75	11.00	26,473	-0.08(-0.72%)
Sep 10, 2015	11.15	11.16	10.91	11.08	29,530	-0.12(-1.07%)
Sep 09, 2015	11.32	11.46	11.15	11.20	53,364	-0.11(-0.97%)
Sep 08, 2015	11.46	11.48	11.03	11.31	52,229	-0.01(-0.09%)
Sep 04, 2015	11.25	11.32	11.32	11.32	48,500	-0.09(-0.79%)
Sep 03, 2015	11.40	11.54	11.25	11.41	41,402	+0.07(+0.62%)
Sep 02, 2015	11.53	11.53	11.25	11.34	96,310	-0.02(-0.18%)
Sep 01, 2015	11.56	11.76	11.33	11.36	43,689	-0.39(-3.32%)
Aug 31, 2015	11.61	11.77	11.53	11.75	70,803	+0.18(+1.56%)
Aug 28, 2015	11.23	11.84	11.23	11.57	45,727	+0.26(+2.30%)
Aug 27, 2015	11.67	11.74	11.08	11.31	67,184	-0.33(-2.84%)
Aug 26, 2015	11.60	11.69	11.24	11.64	39,882	+0.23(+2.02%)
Aug 25, 2015	11.61	11.89	11.03	11.41	78,609	+0.16(+1.42%)
Aug 24, 2015	11.19	11.49	10.74	11.25	57,527	-0.43(-3.68%)
Aug 21, 2015	11.32	11.77	11.27	11.68	66,565	+0.13(+1.13%)
Aug 20, 2015	11.36	11.61	11.26	11.55	48,538	+0.00(+0.00%)
Aug 19, 2015	11.56	11.66	11.22	11.55	32,322	-0.10(-0.86%)
Aug 18, 2015	11.83	11.90	11.58	11.65	38,629	-0.23(-1.94%)
Aug 17, 2015	11.73	11.99	11.66	11.88	139,369	+0.14(+1.19%)
Aug 14, 2015	11.55	11.75	11.08	11.74	94,833	+0.15(+1.29%)
Aug 13, 2015	11.71	11.90	11.55	11.59	50,171	-0.09(-0.77%)
Aug 12, 2015	11.77	11.86	11.28	11.68	61,818	-0.14(-1.18%)
Aug 11, 2015	11.88	12.08	11.64	11.82	124,983	+0.04(+0.34%)
Aug 10, 2015	11.84	11.94	11.50	11.78	72,304	-0.07(-0.59%)
Aug 07, 2015	11.01	12.30	11.01	11.85	160,456	-0.15(-1.25%)
Aug 06, 2015	12.25	12.69	10.77	12.00	98,858	-0.31(-2.52%)
Aug 05, 2015	12.65	13.03	12.31	12.31	153,851	-0.39(-3.07%)
Aug 04, 2015	13.23	13.60	12.68	12.70	59,548	-0.60(-4.51%)
Aug 03, 2015	13.40	13.49	13.02	13.30	38,063	-0.11(-0.82%)
Jul 31, 2015	13.53	13.62	13.25	13.41	34,126	-0.05(-0.37%)
Jul 30, 2015	13.14	13.58	13.06	13.46	48,469	+0.23(+1.74%)
Jul 29, 2015	13.77	13.87	13.20	13.23	138,961	-0.52(-3.78%)
Jul 28, 2015	13.98	13.98	13.46	13.75	63,596	-0.13(-0.94%)
Jul 27, 2015	13.40	13.98	13.21	13.88	64,689	+0.36(+2.66%)
Jul 24, 2015	13.46	13.66	13.31	13.52	108,270	-0.02(-0.15%)
Jul 23, 2015	13.68	13.82	13.33	13.54	51,240	-0.07(-0.51%)
Jul 22, 2015	13.31	13.70	13.31	13.61	48,280	+0.19(+1.42%)
Jul 21, 2015	13.50	13.85	13.37	13.42	45,556	-0.11(-0.81%)
Jul 20, 2015	13.93	14.00	13.50	13.53	54,334	-0.37(-2.66%)
Jul 17, 2015	14.00	14.00	13.85	13.90	38,007	-0.05(-0.36%)
Jul 16, 2015	13.89	14.15	13.82	13.95	37,172	+0.21(+1.53%)
Jul 15, 2015	13.75	13.96	13.64	13.74	31,152	-0.09(-0.65%)
Jul 14, 2015	13.32	13.92	13.26	13.83	76,063	+0.45(+3.36%)
Jul 13, 2015	13.80	13.93	13.20	13.38	143,543	-0.43(-3.11%)
Jul 10, 2015	13.33	13.96	13.33	13.81	102,491	+0.60(+4.54%)
Jul 09, 2015	13.84	13.93	13.20	13.21	103,125	-0.39(-2.87%)
Jul 08, 2015	14.30	14.36	13.38	13.60	70,889	-0.89(-6.14%)
Jul 07, 2015	14.41	14.76	14.09	14.49	69,242	+0.05(+0.35%)
Jul 06, 2015	14.63	14.82	14.24	14.44	111,343	-0.29(-1.97%)
Jul 02, 2015	14.83	14.73	14.73	14.73	61,300	-0.04(-0.27%)
Jul 01, 2015	14.66	14.98	14.55	14.77	42,746	+0.18(+1.23%)
Jun 30, 2015	14.80	14.84	14.46	14.59	120,976	-0.17(-1.15%)
Jun 29, 2015	15.00	15.36	14.71	14.76	70,875	-0.30(-1.99%)
Jun 26, 2015	15.38	15.38	15.03	15.06	330,171	-0.28(-1.83%)
Jun 25, 2015	15.43	15.44	15.13	15.34	61,085	-0.07(-0.45%)
Jun 24, 2015	15.56	15.64	15.31	15.41	61,943	-0.25(-1.60%)
Jun 23, 2015	15.67	15.75	15.61	15.66	50,403	-0.07(-0.45%)
Jun 22, 2015	15.67	15.74	15.64	15.73	89,839	+0.03(+0.19%)
Jun 19, 2015	15.80	15.84	15.58	15.70	87,414	-0.05(-0.32%)
Jun 18, 2015	15.50	15.96	15.32	15.75	96,477	+0.13(+0.83%)
Jun 17, 2015	15.58	15.79	15.40	15.62	46,058	+0.03(+0.19%)
Jun 16, 2015	15.39	15.88	15.33	15.59	44,428	+0.13(+0.84%)
Jun 15, 2015	15.49	15.58	15.25	15.46	127,499	-0.19(-1.21%)
Jun 12, 2015	15.50	15.75	15.50	15.65	29,523	+0.03(+0.19%)
Jun 11, 2015	15.92	15.95	15.54	15.62	57,009	-0.34(-2.13%)
Jun 10, 2015	15.88	16.10	15.80	15.96	62,056	+0.14(+0.88%)
Jun 09, 2015	15.77	16.18	15.54	15.82	93,076	-0.02(-0.13%)
Jun 08, 2015	16.28	16.45	15.79	15.84	131,008	-0.57(-3.47%)
Jun 05, 2015	16.49	17.01	16.05	16.41	293,249	-0.18(-1.08%)
Jun 04, 2015	16.35	16.90	16.24	16.59	148,903	+0.23(+1.41%)
Jun 03, 2015	15.51	16.45	15.39	16.36	146,783	+0.63(+4.01%)
Jun 02, 2015	15.55	15.89	15.27	15.73	75,925	+0.12(+0.77%)
Jun 01, 2015	15.76	16.00	15.12	15.61	72,950	+0.03(+0.19%)
May 29, 2015	15.48	15.87	15.36	15.58	100,667	+0.13(+0.84%)
May 28, 2015	15.24	15.49	14.95	15.45	59,542	+0.21(+1.38%)
May 27, 2015	15.14	15.24	15.00	15.24	39,926	+0.17(+1.13%)
May 26, 2015	15.20	15.27	14.51	15.07	74,005	-0.10(-0.66%)
May 22, 2015	15.29	15.17	15.17	15.17	51,000	-0.18(-1.17%)
May 21, 2015	15.25	15.50	15.07	15.35	51,664	+0.04(+0.26%)
May 20, 2015	15.24	15.65	15.12	15.31	88,088	+0.00(+0.00%)
May 19, 2015	15.68	15.77	15.26	15.31	175,680	-0.44(-2.79%)
May 18, 2015	14.52	16.13	14.35	15.75	408,500	+1.25(+8.62%)
May 15, 2015	13.48	14.75	12.88	14.50	201,320	+0.97(+7.17%)
May 14, 2015	13.25	13.55	13.10	13.53	77,587	+0.29(+2.19%)
May 13, 2015	13.60	13.60	13.20	13.24	26,783	-0.06(-0.45%)
May 12, 2015	13.72	13.72	12.59	13.30	54,652	+0.43(+3.34%)
May 11, 2015	13.14	13.30	12.84	12.87	34,501	-0.35(-2.65%)
May 08, 2015	12.88	13.29	12.64	13.22	75,817	+0.45(+3.52%)
May 07, 2015	12.74	12.93	12.73	12.77	46,039	-0.03(-0.23%)
May 06, 2015	12.55	12.92	12.55	12.80	70,492	+0.19(+1.51%)
May 05, 2015	12.74	12.74	12.40	12.61	64,206	-0.11(-0.86%)
May 04, 2015	12.39	12.84	12.35	12.72	55,880	+0.28(+2.25%)
May 01, 2015	12.78	12.87	12.20	12.44	66,661	-0.35(-2.74%)
Apr 30, 2015	13.07	13.08	12.75	12.79	65,624	-0.41(-3.11%)
Apr 29, 2015	12.98	13.31	12.98	13.20	29,956	+0.13(+0.99%)
Apr 28, 2015	13.37	13.48	12.98	13.07	53,884	-0.35(-2.61%)
Apr 27, 2015	13.71	14.10	13.26	13.42	38,398	-0.25(-1.83%)
Apr 24, 2015	13.95	14.07	13.58	13.67	25,951	-0.30(-2.15%)
Apr 23, 2015	14.09	14.09	13.80	13.97	22,863	-0.10(-0.71%)
Apr 22, 2015	14.23	14.23	14.01	14.07	73,227	-0.10(-0.71%)
Apr 21, 2015	14.18	14.20	13.88	14.17	112,480	+0.11(+0.78%)
Apr 20, 2015	13.06	14.20	13.06	14.06	81,891	+1.04(+7.99%)
Apr 17, 2015	12.67	13.10	12.54	13.02	87,584	+0.17(+1.32%)
Apr 16, 2015	13.05	13.11	12.63	12.85	41,825	-0.20(-1.53%)
Apr 15, 2015	13.33	13.33	12.75	13.05	60,793	-0.29(-2.17%)
Apr 14, 2015	13.41	13.41	13.19	13.34	16,640	-0.06(-0.45%)
Apr 13, 2015	13.34	13.45	13.26	13.40	23,228	+0.06(+0.45%)
Apr 10, 2015	13.11	13.44	12.96	13.34	96,317	+0.34(+2.62%)
Apr 09, 2015	13.45	13.62	12.87	13.00	44,693	-0.51(-3.77%)
Apr 08, 2015	13.42	13.58	13.30	13.51	41,444	+0.07(+0.52%)
Apr 07, 2015	13.57	13.92	13.38	13.44	86,056	-0.13(-0.96%)
Apr 06, 2015	14.00	14.13	13.55	13.57	110,408	-0.53(-3.76%)
Apr 02, 2015	14.31	14.10	14.10	14.10	58,600	-0.18(-1.26%)
Apr 01, 2015	14.03	14.37	14.03	14.28	150,695	+0.14(+0.99%)
Mar 31, 2015	13.50	14.16	13.34	14.14	210,662	+0.59(+4.35%)
Mar 30, 2015	13.45	13.58	13.37	13.55	69,637	+0.10(+0.74%)
Mar 27, 2015	13.42	13.47	13.38	13.45	34,070	-0.02(-0.15%)
Mar 26, 2015	13.40	13.61	13.35	13.47	52,136	+0.02(+0.15%)
Mar 25, 2015	13.70	13.70	13.25	13.45	83,352	-0.25(-1.82%)
Mar 24, 2015	13.84	13.92	13.52	13.70	62,213	-0.13(-0.94%)
Mar 23, 2015	13.34	14.19	13.24	13.83	85,362	+0.43(+3.21%)
Mar 20, 2015	13.15	13.48	12.94	13.40	240,112	+0.27(+2.06%)
Mar 19, 2015	13.17	13.26	12.84	13.13	52,453	-0.13(-0.98%)
Mar 18, 2015	13.24	13.31	13.10	13.26	78,835	+0.02(+0.15%)
Mar 17, 2015	13.33	13.39	13.06	13.24	33,054	-0.08(-0.60%)
Mar 16, 2015	13.44	13.48	13.07	13.32	31,186	-0.11(-0.82%)
Mar 13, 2015	13.14	13.51	12.85	13.43	83,034	+0.35(+2.68%)
Mar 12, 2015	13.08	13.10	12.90	13.08	85,679	+0.05(+0.38%)
Mar 11, 2015	13.11	13.13	12.01	13.03	47,504	+0.02(+0.15%)
Mar 10, 2015	12.50	13.51	12.36	13.01	111,413	+0.41(+3.25%)
Mar 09, 2015	12.29	12.68	11.83	12.60	96,210	+0.39(+3.19%)
Mar 06, 2015	12.56	12.64	12.00	12.21	99,159	-0.47(-3.71%)
Mar 05, 2015	12.70	12.79	12.58	12.68	82,947	+0.03(+0.24%)
Mar 04, 2015	12.71	12.75	12.65	12.65	58,453	-0.13(-1.02%)
Mar 03, 2015	12.68	12.82	12.57	12.78	108,461	+0.02(+0.16%)
Mar 02, 2015	12.46	13.18	12.34	12.76	69,782	+0.24(+1.92%)
Feb 27, 2015	12.26	12.77	12.26	12.52	94,945	+0.20(+1.62%)
Feb 26, 2015	12.29	12.37	12.19	12.32	106,998	-0.01(-0.08%)
Feb 25, 2015	12.15	12.43	12.15	12.33	88,392	+0.16(+1.31%)
Feb 24, 2015	11.70	12.28	11.70	12.17	52,011	+0.45(+3.84%)
Feb 23, 2015	11.99	12.10	11.14	11.72	70,072	-0.33(-2.74%)
Feb 20, 2015	12.00	12.12	11.82	12.05	80,031	+0.04(+0.33%)
Feb 19, 2015	12.25	12.25	11.90	12.01	42,650	-0.35(-2.83%)
Feb 18, 2015	11.70	12.79	11.57	12.36	155,522	+0.55(+4.66%)
Feb 17, 2015	11.80	11.85	11.39	11.81	86,630	+0.01(+0.08%)
Feb 13, 2015	11.86	11.80	11.80	11.80	125,900	-0.01(-0.08%)
Feb 12, 2015	11.13	11.87	11.04	11.81	133,597	+0.78(+7.07%)
Feb 11, 2015	11.09	11.09	10.80	11.03	168,945	-0.11(-0.99%)
Feb 10, 2015	10.91	11.28	10.91	11.14	57,031	+0.19(+1.74%)
Feb 09, 2015	11.02	11.12	10.85	10.95	46,786	-0.10(-0.90%)
Feb 06, 2015	11.18	11.21	11.00	11.05	74,751	-0.17(-1.52%)
Feb 05, 2015	11.11	11.29	11.05	11.22	49,738	+0.17(+1.54%)
Feb 04, 2015	11.12	11.12	10.91	11.05	93,506	-0.09(-0.81%)
Feb 03, 2015	10.56	11.29	10.50	11.14	94,017	+0.50(+4.70%)
Feb 02, 2015	10.50	10.70	10.11	10.64	59,244	+0.46(+4.52%)
Jan 30, 2015	10.77	11.01	10.07	10.18	77,033	-0.70(-6.43%)
Jan 29, 2015	10.94	11.07	10.75	10.88	44,111	-0.10(-0.91%)
Jan 28, 2015	10.91	11.10	10.73	10.98	71,692	-0.03(-0.27%)
Jan 27, 2015	11.00	11.06	10.96	11.01	43,158	-0.07(-0.63%)
Jan 26, 2015	10.85	11.14	10.85	11.08	45,086	+0.11(+1.00%)
Jan 23, 2015	11.06	11.10	10.76	10.97	42,677	-0.13(-1.17%)
Jan 22, 2015	10.96	11.16	10.68	11.10	44,336	+0.23(+2.12%)
Jan 21, 2015	10.90	10.91	10.64	10.87	72,321	-0.12(-1.09%)
Jan 20, 2015	11.56	11.56	10.84	10.99	45,602	-0.51(-4.43%)
Jan 16, 2015	10.89	11.57	10.89	11.50	39,692	+0.56(+5.12%)
Jan 15, 2015	10.76	11.01	10.76	10.94	55,846	+0.13(+1.20%)
Jan 14, 2015	10.91	10.92	10.54	10.81	16,951	-0.21(-1.91%)
Jan 13, 2015	11.00	11.10	10.73	11.02	52,086	+0.14(+1.29%)
Jan 12, 2015	11.09	11.09	10.45	10.88	67,444	-0.25(-2.25%)
Jan 09, 2015	11.19	11.19	10.85	11.13	26,730	-0.08(-0.71%)
Jan 08, 2015	11.10	11.36	10.93	11.21	50,120	+0.13(+1.17%)
Jan 07, 2015	11.02	11.10	10.89	11.08	72,931	+0.00(+0.00%)
Jan 06, 2015	11.12	11.18	10.81	11.08	57,603	-0.07(-0.63%)
Jan 05, 2015	11.37	11.37	11.00	11.15	39,635	-0.22(-1.93%)
Jan 02, 2015	12.14	12.14	11.31	11.37	21,930	-0.65(-5.41%)
Dec 31, 2014	12.25	12.02	12.02	12.02	34,600	-0.28(-2.28%)
Dec 30, 2014	11.91	12.41	11.75	12.30	50,284	+0.29(+2.41%)
Dec 29, 2014	11.93	12.16	11.48	12.01	44,056	+0.01(+0.08%)
Dec 26, 2014	11.46	12.02	11.46	12.00	23,847	+0.54(+4.71%)
Dec 24, 2014	11.19	11.46	11.46	11.46	28,500	+0.06(+0.53%)
Dec 23, 2014	11.40	11.40	11.14	11.40	55,622	-0.02(-0.18%)
Dec 22, 2014	11.90	11.90	11.21	11.42	46,578	-0.40(-3.38%)
Dec 19, 2014	11.84	11.97	11.36	11.82	193,032	-0.06(-0.51%)
Dec 18, 2014	11.75	12.02	11.29	11.88	85,081	+0.20(+1.71%)
Dec 17, 2014	11.00	11.74	10.84	11.68	185,127	+0.66(+5.99%)
Dec 16, 2014	10.95	11.14	10.78	11.02	168,336	-0.01(-0.09%)
Dec 15, 2014	11.00	11.12	11.00	11.03	80,960	+0.00(+0.00%)
Dec 12, 2014	10.84	11.12	10.84	11.03	143,143	-0.01(-0.09%)
Dec 11, 2014	11.00	11.08	11.00	11.04	132,435	+0.04(+0.36%)
Dec 10, 2014	11.00	11.12	11.00	11.00	95,965	-0.06(-0.54%)
Dec 09, 2014	10.95	11.14	10.95	11.06	125,676	-0.04(-0.36%)
Dec 08, 2014	9.860	11.15	9.780	11.10	211,539	+1.18(+11.90%)
Dec 05, 2014	9.720	9.920	9.650	9.920	147,668	+0.13(+1.33%)
Dec 04, 2014	9.750	10.16	9.515	9.790	173,385	+0.14(+1.45%)
Dec 03, 2014	9.930	10.47	9.260	9.650	177,180	-0.56(-5.48%)
Dec 02, 2014	10.64	10.90	10.00	10.21	107,233	-0.38(-3.59%)
Dec 01, 2014	11.00	11.04	10.50	10.59	188,169	-0.41(-3.73%)
Nov 28, 2014	11.06	11.14	11.00	11.00	25,476	+0.00(+0.00%)
Nov 26, 2014	10.65	11.00	11.00	11.00	285,200	+0.24(+2.23%)
Nov 25, 2014	11.00	11.00	10.52	10.76	164,545	-0.17(-1.56%)
Nov 24, 2014	10.82	10.99	10.38	10.93	172,590	+0.19(+1.77%)
Nov 21, 2014	10.91	10.91	10.51	10.74	238,251	+0.04(+0.37%)
Nov 20, 2014	10.72	10.95	10.58	10.70	76,791	-0.10(-0.93%)
Nov 19, 2014	10.35	11.00	10.35	10.80	168,115	+0.16(+1.50%)
Nov 18, 2014	10.40	10.75	10.40	10.64	135,634	+0.32(+3.10%)
Nov 17, 2014	10.00	10.45	9.975	10.32	185,389	+0.28(+2.79%)
Nov 14, 2014	10.30	10.34	9.960	10.04	113,582	+0.04(+0.40%)
Nov 13, 2014	9.980	10.20	9.910	10.00	84,988	-0.03(-0.30%)
Nov 12, 2014	10.20	10.25	9.850	10.03	126,778	-0.13(-1.28%)
Nov 11, 2014	10.30	10.49	10.12	10.16	131,543	+0.02(+0.20%)
Nov 10, 2014	10.02	10.50	9.860	10.14	134,640	+0.18(+1.81%)
Nov 07, 2014	10.80	10.82	9.740	9.960	219,463	-0.50(-4.78%)
Nov 06, 2014	10.49	10.61	10.17	10.46	144,825	+0.40(+3.98%)
Nov 05, 2014	9.500	11.39	9.400	10.06	316,064	+1.31(+14.97%)
Nov 04, 2014	7.500	13.77	7.340	8.750	552,709	+1.53(+21.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.