Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.54 35.67 35.28 35.53 376,683 -0.07(-0.21%)
Oct 29, 2015 35.88 36.10 35.26 35.60 713,709 -0.29(-0.81%)
Oct 28, 2015 37.68 38.20 34.90 35.89 645,180 -2.07(-5.46%)
Oct 27, 2015 38.16 38.31 37.42 37.96 316,750 -0.26(-0.67%)
Oct 26, 2015 37.00 38.28 36.76 38.22 431,224 +1.39(+3.77%)
Oct 23, 2015 37.11 37.11 36.54 36.83 414,132 -0.13(-0.36%)
Oct 22, 2015 36.61 37.17 36.39 36.97 397,714 +0.56(+1.54%)
Oct 21, 2015 36.65 36.81 36.08 36.40 788,213 -0.21(-0.56%)
Oct 20, 2015 36.77 36.80 36.39 36.61 256,474 -0.17(-0.45%)
Oct 19, 2015 36.90 37.11 36.44 36.78 406,997 -0.14(-0.38%)
Oct 16, 2015 37.19 37.19 36.65 36.92 368,378 -0.14(-0.38%)
Oct 15, 2015 36.77 37.08 36.66 37.06 267,704 +0.35(+0.94%)
Oct 14, 2015 36.64 36.88 36.45 36.71 283,137 +0.09(+0.25%)
Oct 13, 2015 37.05 37.27 36.59 36.62 307,615 -0.50(-1.36%)
Oct 12, 2015 36.80 37.32 36.63 37.12 354,358 +0.32(+0.88%)
Oct 09, 2015 37.12 37.34 36.64 36.80 215,507 -0.30(-0.80%)
Oct 08, 2015 37.08 37.23 36.49 37.10 275,461 +0.01(+0.02%)
Oct 07, 2015 36.56 37.11 36.21 37.09 285,813 +0.59(+1.61%)
Oct 06, 2015 36.92 36.92 36.19 36.50 334,863 -0.43(-1.16%)
Oct 05, 2015 36.55 36.93 36.13 36.93 603,624 +0.63(+1.73%)
Oct 02, 2015 35.80 36.48 35.71 36.30 449,524 -0.32(-0.88%)
Oct 01, 2015 35.49 36.66 35.35 36.63 392,821 +0.54(+1.49%)
Sep 30, 2015 35.69 36.16 35.51 36.09 353,289 +0.65(+1.84%)
Sep 29, 2015 34.91 35.53 34.91 35.44 527,641 +0.64(+1.83%)
Sep 28, 2015 35.11 35.30 34.48 34.80 206,628 -0.45(-1.27%)
Sep 25, 2015 35.64 36.10 35.24 35.25 244,374 -0.25(-0.70%)
Sep 24, 2015 35.40 35.60 35.15 35.49 288,410 -0.07(-0.21%)
Sep 23, 2015 35.19 35.66 35.13 35.57 226,031 +0.47(+1.34%)
Sep 22, 2015 35.11 35.48 34.81 35.10 304,107 -0.05(-0.14%)
Sep 21, 2015 35.06 35.16 34.88 35.15 201,364 +0.29(+0.83%)
Sep 18, 2015 34.59 35.30 34.48 34.86 1,229,271 -0.13(-0.38%)
Sep 17, 2015 34.12 35.23 34.12 34.99 397,440 +0.83(+2.44%)
Sep 16, 2015 33.93 34.25 33.67 34.16 241,785 +0.31(+0.93%)
Sep 15, 2015 33.62 33.87 33.23 33.84 359,188 +0.31(+0.93%)
Sep 14, 2015 33.79 33.90 33.45 33.53 193,609 +0.01(+0.02%)
Sep 11, 2015 33.21 33.70 33.21 33.52 258,163 +0.20(+0.59%)
Sep 10, 2015 33.01 33.63 32.91 33.33 303,471 +0.32(+0.97%)
Sep 09, 2015 33.62 33.62 32.97 33.01 258,651 -0.31(-0.93%)
Sep 08, 2015 33.30 33.60 33.21 33.32 356,756 +0.47(+1.42%)
Sep 04, 2015 32.92 32.85 32.85 32.85 345,764 -0.33(-0.99%)
Sep 03, 2015 32.97 33.48 32.84 33.18 349,582 +0.32(+0.97%)
Sep 02, 2015 32.58 32.90 32.46 32.86 302,555 +0.65(+2.01%)
Sep 01, 2015 32.40 32.84 32.05 32.21 323,990 -0.73(-2.21%)
Aug 31, 2015 33.52 33.67 32.84 32.94 375,789 -0.68(-2.02%)
Aug 28, 2015 33.50 33.73 33.13 33.62 253,007 +0.02(+0.05%)
Aug 27, 2015 33.33 33.92 33.01 33.60 327,749 +0.52(+1.59%)
Aug 26, 2015 32.94 33.13 32.12 33.08 299,561 +0.63(+1.94%)
Aug 25, 2015 33.25 33.40 32.38 32.45 506,630 +0.02(+0.05%)
Aug 24, 2015 32.83 33.76 32.24 32.43 449,723 -1.72(-5.04%)
Aug 21, 2015 34.38 34.90 34.15 34.15 560,902 -0.65(-1.86%)
Aug 20, 2015 34.72 35.06 34.44 34.80 354,085 -0.12(-0.35%)
Aug 19, 2015 34.56 35.10 34.52 34.92 422,320 +0.20(+0.59%)
Aug 18, 2015 34.56 34.96 34.33 34.72 647,253 +0.12(+0.36%)
Aug 17, 2015 34.01 34.68 33.97 34.60 473,807 +0.57(+1.66%)
Aug 14, 2015 33.73 34.03 33.65 34.03 588,695 +0.22(+0.65%)
Aug 13, 2015 33.74 34.25 33.45 33.81 516,680 +0.00(+0.00%)
Aug 12, 2015 33.02 33.89 32.81 33.81 803,753 +0.67(+2.03%)
Aug 11, 2015 33.12 33.88 32.65 33.14 2,679,714 -1.39(-4.01%)
Aug 10, 2015 35.03 35.23 34.40 34.52 253,057 -0.39(-1.13%)
Aug 07, 2015 34.26 34.96 34.21 34.92 299,127 +0.40(+1.16%)
Aug 06, 2015 34.92 35.08 34.42 34.51 346,369 -0.50(-1.43%)
Aug 05, 2015 34.99 36.56 34.57 35.01 580,439 +0.22(+0.64%)
Aug 04, 2015 34.65 35.22 34.56 34.79 546,646 +0.23(+0.66%)
Aug 03, 2015 34.28 34.58 34.07 34.56 379,336 +0.55(+1.61%)
Jul 31, 2015 34.00 34.31 33.66 34.01 920,939 +0.16(+0.48%)
Jul 30, 2015 34.15 34.34 33.64 33.85 510,423 +0.16(+0.46%)
Jul 29, 2015 33.33 33.91 33.06 33.70 336,422 +0.31(+0.93%)
Jul 28, 2015 33.56 33.56 32.95 33.38 250,373 +0.19(+0.57%)
Jul 27, 2015 33.00 33.50 33.00 33.20 304,149 +0.14(+0.42%)
Jul 24, 2015 33.42 33.65 32.98 33.06 270,910 -0.37(-1.10%)
Jul 23, 2015 33.58 33.81 33.14 33.42 258,985 -0.09(-0.27%)
Jul 22, 2015 33.13 33.62 33.13 33.51 364,430 +0.39(+1.19%)
Jul 21, 2015 32.78 33.15 32.71 33.12 259,557 +0.34(+1.05%)
Jul 20, 2015 32.74 32.96 32.57 32.78 289,401 +0.27(+0.83%)
Jul 17, 2015 32.25 32.52 32.06 32.51 312,514 +0.27(+0.84%)
Jul 16, 2015 32.20 32.40 32.14 32.24 235,900 +0.20(+0.64%)
Jul 15, 2015 31.73 32.07 31.53 32.03 323,799 +0.28(+0.88%)
Jul 14, 2015 31.47 31.84 31.34 31.75 191,567 +0.24(+0.75%)
Jul 13, 2015 31.33 31.71 30.97 31.51 323,592 +0.40(+1.29%)
Jul 10, 2015 31.08 31.26 30.93 31.11 250,687 +0.22(+0.72%)
Jul 09, 2015 31.33 31.33 30.82 30.89 206,165 -0.25(-0.79%)
Jul 08, 2015 31.11 31.29 30.88 31.14 233,367 -0.12(-0.39%)
Jul 07, 2015 31.09 31.32 30.91 31.26 279,189 +0.18(+0.58%)
Jul 06, 2015 30.83 31.10 30.77 31.08 567,518 +0.11(+0.37%)
Jul 02, 2015 31.03 30.97 30.97 30.97 323,559 +0.07(+0.24%)
Jul 01, 2015 30.02 30.89 29.93 30.89 421,181 +1.02(+3.40%)
Jun 30, 2015 29.92 29.92 29.36 29.88 500,091 +0.15(+0.50%)
Jun 29, 2015 30.34 30.68 29.72 29.73 252,253 -0.87(-2.84%)
Jun 26, 2015 30.16 30.70 30.00 30.60 1,231,369 +0.45(+1.50%)
Jun 25, 2015 30.25 30.45 29.93 30.15 318,410 -0.10(-0.33%)
Jun 24, 2015 30.65 30.82 30.24 30.24 226,234 -0.38(-1.23%)
Jun 23, 2015 30.88 30.92 30.47 30.62 374,412 -0.39(-1.24%)
Jun 22, 2015 31.36 31.47 30.98 31.01 230,747 -0.29(-0.92%)
Jun 19, 2015 31.26 31.32 30.87 31.29 1,510,086 +0.08(+0.26%)
Jun 18, 2015 30.86 31.38 30.56 31.21 357,879 +0.42(+1.36%)
Jun 17, 2015 31.01 31.02 30.29 30.79 408,800 -0.43(-1.39%)
Jun 16, 2015 31.06 31.27 30.96 31.23 453,961 +0.12(+0.40%)
Jun 15, 2015 30.83 31.14 30.61 31.11 486,648 +0.20(+0.66%)
Jun 12, 2015 30.95 31.06 30.70 30.90 822,856 -0.12(-0.40%)
Jun 11, 2015 30.96 31.28 30.75 31.02 421,025 +0.15(+0.48%)
Jun 10, 2015 31.06 31.36 30.77 30.88 428,781 -0.20(-0.66%)
Jun 09, 2015 30.76 31.14 30.59 31.08 484,498 +0.23(+0.74%)
Jun 08, 2015 30.79 30.98 30.68 30.85 501,669 +0.10(+0.32%)
Jun 05, 2015 30.40 31.06 30.36 30.75 649,040 +0.02(+0.05%)
Jun 04, 2015 30.56 30.89 30.47 30.74 239,403 -0.01(-0.03%)
Jun 03, 2015 31.51 31.68 30.38 30.74 685,627 -0.76(-2.42%)
Jun 02, 2015 30.67 31.51 30.61 31.51 4,814,844 +0.49(+1.59%)
Jun 01, 2015 30.77 31.15 30.29 31.01 343,491 +0.50(+1.64%)
May 29, 2015 30.61 30.80 30.30 30.51 277,834 -0.03(-0.11%)
May 28, 2015 30.65 30.94 30.40 30.55 225,664 -0.11(-0.37%)
May 27, 2015 29.95 30.67 29.93 30.66 259,940 +0.95(+3.20%)
May 26, 2015 29.59 29.77 29.39 29.71 169,429 -0.06(-0.19%)
May 22, 2015 29.52 29.77 29.77 29.77 271,219 +0.25(+0.86%)
May 21, 2015 29.45 29.67 29.34 29.52 230,885 +0.18(+0.61%)
May 20, 2015 29.30 29.82 29.16 29.33 748,869 -0.02(-0.06%)
May 19, 2015 29.62 29.75 29.07 29.35 425,205 -0.34(-1.16%)
May 18, 2015 29.32 29.80 29.20 29.70 129,172 +0.19(+0.64%)
May 15, 2015 29.20 29.76 28.88 29.51 725,008 +0.39(+1.35%)
May 14, 2015 28.93 29.28 28.61 29.11 122,930 +0.27(+0.94%)
May 13, 2015 29.09 29.38 28.74 28.84 94,933 -0.17(-0.59%)
May 12, 2015 29.13 29.29 28.62 29.02 119,276 -0.26(-0.90%)
May 11, 2015 29.19 29.60 29.02 29.28 181,631 +0.02(+0.08%)
May 08, 2015 29.43 29.61 29.10 29.25 386,718 +0.28(+0.96%)
May 07, 2015 29.22 29.59 28.92 28.97 228,455 -0.42(-1.42%)
May 06, 2015 29.61 29.79 28.83 29.39 213,590 -0.09(-0.31%)
May 05, 2015 30.54 30.83 29.33 29.48 458,417 -1.15(-3.75%)
May 04, 2015 30.68 31.29 30.43 30.63 375,659 +0.12(+0.40%)
May 01, 2015 29.79 30.74 29.79 30.51 271,280 +0.78(+2.62%)
Apr 30, 2015 29.91 30.06 29.51 29.73 266,907 -0.20(-0.68%)
Apr 29, 2015 30.18 30.26 29.49 29.93 260,586 -0.59(-1.93%)
Apr 28, 2015 30.95 31.08 30.35 30.52 237,982 -0.59(-1.90%)
Apr 27, 2015 31.34 31.60 30.90 31.11 249,844 -0.04(-0.13%)
Apr 24, 2015 31.07 31.18 30.77 31.15 167,727 +0.17(+0.56%)
Apr 23, 2015 31.00 31.20 30.72 30.98 126,294 +0.01(+0.03%)
Apr 22, 2015 30.83 31.15 30.71 30.97 233,448 +0.20(+0.67%)
Apr 21, 2015 30.63 31.20 30.60 30.77 276,974 +0.16(+0.54%)
Apr 20, 2015 30.30 30.67 30.11 30.61 426,018 +0.38(+1.25%)
Apr 17, 2015 30.29 30.43 30.04 30.23 309,098 -0.12(-0.40%)
Apr 16, 2015 30.13 30.45 30.01 30.35 85,114 +0.07(+0.22%)
Apr 15, 2015 30.29 30.60 30.24 30.29 163,353 -0.02(-0.05%)
Apr 14, 2015 29.96 30.48 29.96 30.30 296,275 +0.34(+1.15%)
Apr 13, 2015 29.56 30.17 29.56 29.96 145,193 +0.04(+0.14%)
Apr 10, 2015 30.21 30.46 29.74 29.92 103,238 -0.20(-0.68%)
Apr 09, 2015 31.27 31.27 30.03 30.12 173,262 -0.79(-2.57%)
Apr 08, 2015 30.50 30.97 30.38 30.92 176,536 +0.40(+1.32%)
Apr 07, 2015 30.78 30.95 30.20 30.51 358,615 -0.45(-1.46%)
Apr 06, 2015 30.63 31.23 30.49 30.97 246,787 +0.59(+1.94%)
Apr 02, 2015 30.07 30.38 30.38 30.38 175,322 +0.30(+0.98%)
Apr 01, 2015 29.80 30.33 29.68 30.08 528,107 +0.24(+0.80%)
Mar 31, 2015 30.02 30.42 29.67 29.84 420,107 -0.34(-1.11%)
Mar 30, 2015 30.51 30.59 29.85 30.18 370,463 -0.27(-0.89%)
Mar 27, 2015 30.42 30.75 30.22 30.45 227,156 +0.34(+1.14%)
Mar 26, 2015 30.00 30.33 29.82 30.11 162,159 -0.06(-0.19%)
Mar 25, 2015 30.93 31.10 30.02 30.16 243,599 -0.68(-2.21%)
Mar 24, 2015 30.89 31.32 30.58 30.84 275,456 -0.19(-0.61%)
Mar 23, 2015 30.61 31.06 30.38 31.03 182,969 +0.34(+1.12%)
Mar 20, 2015 29.79 30.80 29.70 30.69 381,098 +1.04(+3.51%)
Mar 19, 2015 29.47 30.07 29.47 29.65 197,902 -0.02(-0.08%)
Mar 18, 2015 29.38 29.85 28.97 29.67 347,767 +0.12(+0.42%)
Mar 17, 2015 29.52 29.61 29.33 29.55 251,108 +0.07(+0.22%)
Mar 16, 2015 29.54 29.82 29.34 29.48 125,991 +0.04(+0.14%)
Mar 13, 2015 29.30 29.63 29.09 29.44 226,757 +0.15(+0.50%)
Mar 12, 2015 28.92 29.54 28.92 29.29 262,449 +0.39(+1.36%)
Mar 11, 2015 28.48 29.06 28.37 28.90 281,849 +0.38(+1.32%)
Mar 10, 2015 28.38 28.79 28.11 28.52 383,270 -0.06(-0.20%)
Mar 09, 2015 28.11 28.73 27.87 28.58 414,749 +0.43(+1.54%)
Mar 06, 2015 29.71 29.86 28.13 28.15 757,524 -1.57(-5.30%)
Mar 05, 2015 29.92 30.11 29.54 29.72 416,407 -0.03(-0.11%)
Mar 04, 2015 29.83 30.00 29.95 29.75 363,921 -0.20(-0.66%)
Mar 03, 2015 29.79 30.12 29.36 29.95 514,933 +0.10(+0.33%)
Mar 02, 2015 29.42 30.27 29.18 29.85 471,538 +0.50(+1.70%)
Feb 27, 2015 28.69 29.58 28.16 29.35 910,362 +0.46(+1.59%)
Feb 26, 2015 29.10 29.17 28.88 28.89 933,503 -0.06(-0.20%)
Feb 25, 2015 29.18 29.30 28.92 28.95 5,615,081 +0.23(+0.80%)
Feb 24, 2015 28.94 29.33 28.49 28.72 452,183 -0.39(-1.32%)
Feb 23, 2015 29.88 30.07 28.70 29.11 175,949 -1.75(-5.68%)
Feb 20, 2015 30.87 31.24 30.40 30.86 86,336 +0.11(+0.37%)
Feb 19, 2015 31.00 31.21 30.33 30.74 103,669 -0.24(-0.77%)
Feb 18, 2015 30.96 31.29 30.48 30.98 82,211 +0.13(+0.42%)
Feb 17, 2015 31.24 31.77 30.68 30.85 81,102 -0.46(-1.47%)
Feb 13, 2015 31.69 31.31 31.31 31.31 73,081 -0.41(-1.29%)
Feb 12, 2015 31.52 32.11 31.29 31.72 227,166 +0.26(+0.83%)
Feb 11, 2015 31.68 31.83 30.99 31.46 101,946 -0.31(-0.98%)
Feb 10, 2015 32.15 32.69 31.51 31.77 94,472 -0.20(-0.62%)
Feb 09, 2015 32.21 32.76 31.51 31.97 187,875 -0.32(-0.99%)
Feb 06, 2015 33.02 33.02 32.04 32.29 124,161 -0.56(-1.70%)
Feb 05, 2015 32.79 33.26 32.63 32.84 166,075 +0.66(+2.06%)
Feb 04, 2015 31.94 32.23 31.48 32.18 84,221 +0.30(+0.95%)
Feb 03, 2015 31.46 32.09 31.27 31.88 107,682 +0.39(+1.22%)
Feb 02, 2015 31.31 31.55 30.65 31.49 60,679 +0.34(+1.08%)
Jan 30, 2015 32.25 32.43 31.09 31.15 108,887 -0.99(-3.09%)
Jan 29, 2015 31.33 32.17 31.20 32.15 64,815 +0.82(+2.62%)
Jan 28, 2015 32.01 32.01 31.15 31.33 161,903 -0.67(-2.10%)
Jan 27, 2015 31.88 33.22 31.61 32.00 193,213 -0.04(-0.13%)
Jan 26, 2015 31.86 32.30 31.18 32.04 87,845 +0.35(+1.11%)
Jan 23, 2015 31.16 32.29 31.12 31.69 106,523 +0.63(+2.03%)
Jan 22, 2015 30.36 31.25 30.24 31.06 98,469 +0.79(+2.60%)
Jan 21, 2015 30.38 30.78 30.24 30.27 63,855 -0.11(-0.38%)
Jan 20, 2015 30.65 30.81 30.28 30.38 102,408 -0.36(-1.17%)
Jan 16, 2015 30.62 31.26 30.30 30.74 89,590 -0.03(-0.11%)
Jan 15, 2015 31.15 31.38 30.24 30.78 121,321 -0.09(-0.29%)
Jan 14, 2015 30.37 31.18 30.08 30.87 123,338 +0.25(+0.80%)
Jan 13, 2015 30.72 31.58 30.16 30.62 114,629 +0.27(+0.89%)
Jan 12, 2015 30.03 30.78 29.83 30.35 190,305 +0.50(+1.67%)
Jan 09, 2015 29.57 30.24 29.34 29.85 149,984 +0.39(+1.34%)
Jan 08, 2015 29.38 29.59 28.49 29.46 85,042 +0.33(+1.13%)
Jan 07, 2015 29.48 29.48 28.87 29.13 127,435 -0.08(-0.28%)
Jan 06, 2015 29.21 29.49 28.70 29.21 149,647 +0.39(+1.34%)
Jan 05, 2015 27.88 29.38 27.88 28.83 117,722 +0.74(+2.63%)
Jan 02, 2015 27.92 28.15 27.58 28.09 61,044 +0.35(+1.27%)
Dec 31, 2014 27.95 27.74 27.74 27.74 67,469 -0.34(-1.20%)
Dec 30, 2014 28.69 29.05 27.88 28.07 38,313 -0.57(-2.00%)
Dec 29, 2014 27.80 28.89 27.80 28.65 106,491 +0.93(+3.37%)
Dec 26, 2014 27.20 27.77 27.14 27.71 32,044 +0.63(+2.33%)
Dec 24, 2014 27.92 27.08 27.08 27.08 30,867 -0.87(-3.11%)
Dec 23, 2014 27.77 28.15 27.66 27.95 54,603 +0.39(+1.43%)
Dec 22, 2014 26.88 27.65 26.10 27.56 55,783 +0.66(+2.44%)
Dec 19, 2014 26.64 27.07 26.49 26.90 254,638 +0.41(+1.55%)
Dec 18, 2014 27.23 27.55 26.31 26.49 186,654 -0.42(-1.55%)
Dec 17, 2014 25.74 26.95 25.71 26.91 76,145 +1.12(+4.35%)
Dec 16, 2014 25.37 26.14 25.37 25.79 100,260 +0.21(+0.83%)
Dec 15, 2014 26.34 26.86 25.36 25.57 198,764 -0.76(-2.89%)
Dec 12, 2014 26.32 26.65 26.18 26.33 97,237 -0.07(-0.25%)
Dec 11, 2014 26.61 27.09 26.33 26.40 133,110 -0.11(-0.40%)
Dec 10, 2014 26.64 27.15 26.44 26.51 65,396 -0.24(-0.89%)
Dec 09, 2014 26.19 26.90 26.15 26.74 108,846 +0.15(+0.55%)
Dec 08, 2014 27.01 27.05 26.48 26.60 99,537 -0.37(-1.37%)
Dec 05, 2014 27.16 27.55 26.77 26.97 125,428 -0.13(-0.48%)
Dec 04, 2014 27.09 27.15 26.78 27.10 100,437 +0.07(+0.24%)
Dec 03, 2014 26.77 27.15 26.72 27.03 81,586 +0.39(+1.48%)
Dec 02, 2014 26.36 27.10 26.36 26.64 58,932 +0.10(+0.37%)
Dec 01, 2014 26.70 26.91 26.47 26.54 64,245 -0.11(-0.43%)
Nov 28, 2014 26.41 27.02 26.08 26.65 43,194 -0.14(-0.52%)
Nov 26, 2014 26.96 26.79 26.79 26.79 68,323 +0.02(+0.09%)
Nov 25, 2014 26.58 26.97 26.51 26.77 87,259 +0.26(+0.99%)
Nov 24, 2014 26.22 26.52 26.02 26.51 64,971 +0.14(+0.53%)
Nov 21, 2014 26.74 26.74 26.21 26.37 46,345 -0.06(-0.22%)
Nov 20, 2014 26.52 26.60 26.08 26.43 44,362 -0.19(-0.71%)
Nov 19, 2014 26.88 27.16 26.52 26.61 71,516 -0.28(-1.04%)
Nov 18, 2014 27.06 27.16 26.88 26.89 96,182 -0.11(-0.39%)
Nov 17, 2014 26.90 27.27 26.85 27.00 91,917 -0.02(-0.09%)
Nov 14, 2014 27.19 27.35 26.22 27.02 59,472 -0.16(-0.60%)
Nov 13, 2014 27.07 28.25 26.84 27.19 129,616 +0.20(+0.76%)
Nov 12, 2014 27.18 27.41 26.88 26.98 140,376 -0.08(-0.30%)
Nov 11, 2014 26.68 27.59 26.68 27.06 79,076 +0.22(+0.82%)
Nov 10, 2014 26.87 27.20 26.30 26.84 62,601 -0.09(-0.33%)
Nov 07, 2014 26.92 27.15 26.43 26.93 87,949 +0.07(+0.27%)
Nov 06, 2014 27.02 27.52 26.49 26.86 132,115 -0.04(-0.15%)
Nov 05, 2014 27.27 27.27 26.41 26.90 86,581 -0.39(-1.41%)
Nov 04, 2014 28.50 28.51 27.20 27.29 146,642 -1.82(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.