Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | -174.39 | -175.29 | -171.71 | -173.20 | 4,294,947,705 | +0.00(+0.00%) |
Oct 28, 2016 | -173.20 | -176.78 | -172.31 | -173.20 | 4,294,956,136 | +0.00(+0.00%) |
Oct 27, 2016 | -179.16 | -179.76 | -172.60 | -173.50 | 4,294,952,357 | +0.00(+0.00%) |
Oct 26, 2016 | -182.44 | -184.53 | -178.87 | -179.16 | 4,294,957,940 | +0.00(+0.00%) |
Oct 25, 2016 | -186.32 | -187.29 | -183.93 | -184.83 | 4,294,957,742 | +0.00(+0.00%) |
Oct 24, 2016 | -187.51 | -191.09 | -185.42 | -187.51 | 4,294,955,236 | +0.00(+0.00%) |
Oct 21, 2016 | -184.23 | -187.51 | -183.27 | -186.62 | 4,294,954,522 | +0.00(+0.00%) |
Oct 20, 2016 | -184.83 | -187.81 | -180.96 | -187.51 | 4,294,950,393 | +0.00(+0.00%) |
Oct 19, 2016 | -184.53 | -187.81 | -184.53 | -184.83 | 4,294,951,725 | +0.00(+0.00%) |
Oct 18, 2016 | -182.14 | -187.21 | -180.95 | -185.13 | 4,294,949,008 | +0.00(+0.00%) |
Oct 17, 2016 | -180.36 | -182.69 | -179.46 | -179.76 | 4,294,956,334 | +0.00(+0.00%) |
Oct 14, 2016 | -181.85 | -183.34 | -178.57 | -180.06 | 4,294,936,095 | +0.00(+0.00%) |
Oct 13, 2016 | -183.93 | -186.91 | -178.57 | -181.85 | 4,294,939,059 | +0.00(+0.00%) |
Oct 12, 2016 | -174.69 | -180.50 | -174.09 | -178.87 | 4,294,953,195 | +0.00(+0.00%) |
Oct 11, 2016 | -176.48 | -176.78 | -172.75 | -174.69 | 4,294,945,195 | +0.00(+0.00%) |
Oct 10, 2016 | -174.39 | -177.08 | -174.39 | -176.48 | 4,294,948,840 | +0.00(+0.00%) |
Oct 07, 2016 | -175.88 | -178.57 | -172.01 | -173.20 | 4,294,959,635 | +0.00(+0.00%) |
Oct 06, 2016 | -173.50 | -175.29 | -171.71 | -174.69 | 4,294,959,532 | +0.00(+0.00%) |
Oct 05, 2016 | -176.48 | -176.78 | -173.50 | -173.80 | 4,294,955,826 | +0.00(+0.00%) |
Oct 04, 2016 | -175.88 | -177.82 | -173.65 | -174.99 | 4,294,949,469 | +0.00(+0.00%) |
Oct 03, 2016 | -175.88 | -175.88 | -171.71 | -175.88 | 4,294,951,041 | +0.00(+0.00%) |
Sep 30, 2016 | -178.27 | -182.44 | -174.99 | -175.59 | 4,294,939,449 | +0.00(+0.00%) |
Sep 29, 2016 | -178.27 | -181.29 | -176.48 | -176.48 | 4,294,956,664 | +0.00(+0.00%) |
Sep 28, 2016 | -174.39 | -179.76 | -174.39 | -179.76 | 4,294,954,965 | +0.00(+0.00%) |
Sep 27, 2016 | 179.68 | 180.27 | 175.52 | 176.41 | 17,164 | -3.86(-2.14%) |
Sep 26, 2016 | 183.24 | 184.73 | 179.98 | 180.27 | 15,167 | -4.46(-2.41%) |
Sep 23, 2016 | 183.84 | 184.73 | 180.27 | 184.73 | 17,156 | +0.30(+0.16%) |
Sep 22, 2016 | 181.76 | 185.03 | 180.27 | 184.43 | 14,141 | +4.75(+2.64%) |
Sep 21, 2016 | 180.57 | 181.16 | 174.19 | 179.68 | 23,899 | +0.59(+0.33%) |
Sep 20, 2016 | 183.24 | 183.24 | 176.41 | 179.09 | 45,390 | -2.97(-1.63%) |
Sep 19, 2016 | 177.30 | 185.09 | 177.15 | 182.06 | 24,540 | +7.72(+4.43%) |
Sep 16, 2016 | 180.57 | 181.16 | 173.74 | 174.33 | 94,465 | -5.94(-3.30%) |
Sep 15, 2016 | 181.16 | 183.39 | 177.90 | 180.27 | 12,959 | +0.00(+0.00%) |
Sep 14, 2016 | 176.12 | 182.35 | 174.78 | 180.27 | 20,954 | +4.45(+2.53%) |
Sep 13, 2016 | 178.19 | 178.19 | 173.44 | 175.82 | 19,108 | -5.05(-2.79%) |
Sep 12, 2016 | 177.30 | 182.95 | 175.22 | 180.87 | 21,105 | +2.38(+1.33%) |
Sep 09, 2016 | 187.10 | 189.48 | 178.19 | 178.49 | 32,224 | -12.18(-6.39%) |
Sep 08, 2016 | 193.64 | 193.93 | 189.18 | 190.67 | 31,140 | -3.86(-1.98%) |
Sep 07, 2016 | 197.20 | 197.50 | 193.93 | 194.53 | 12,921 | -2.67(-1.36%) |
Sep 06, 2016 | 202.25 | 203.44 | 196.01 | 197.20 | 13,887 | -5.35(-2.64%) |
Sep 02, 2016 | 202.25 | 202.55 | 202.55 | 202.55 | 15,404 | +1.78(+0.89%) |
Sep 01, 2016 | 206.41 | 207.60 | 198.69 | 200.76 | 16,625 | -6.24(-3.01%) |
Aug 31, 2016 | 204.33 | 209.08 | 203.14 | 207.00 | 24,413 | +2.97(+1.46%) |
Aug 30, 2016 | 203.44 | 205.81 | 201.66 | 204.03 | 18,184 | +0.30(+0.15%) |
Aug 29, 2016 | 204.03 | 207.89 | 202.25 | 203.74 | 11,243 | +0.89(+0.44%) |
Aug 26, 2016 | 204.03 | 206.26 | 199.28 | 202.84 | 11,058 | -1.19(-0.58%) |
Aug 25, 2016 | 199.87 | 205.22 | 199.87 | 204.03 | 10,530 | +3.27(+1.63%) |
Aug 24, 2016 | 204.03 | 204.03 | 199.43 | 200.76 | 11,472 | -3.56(-1.74%) |
Aug 23, 2016 | 203.44 | 207.60 | 202.84 | 204.33 | 18,042 | +0.89(+0.44%) |
Aug 22, 2016 | 203.44 | 203.74 | 199.87 | 203.44 | 13,844 | -0.30(-0.15%) |
Aug 19, 2016 | 201.06 | 204.03 | 199.58 | 203.74 | 11,992 | +2.67(+1.33%) |
Aug 18, 2016 | 200.76 | 203.51 | 200.76 | 201.06 | 16,334 | +0.30(+0.15%) |
Aug 17, 2016 | 211.75 | 211.75 | 197.19 | 200.76 | 25,692 | -11.29(-5.32%) |
Aug 16, 2016 | 210.86 | 212.35 | 207.30 | 212.05 | 28,157 | +0.30(+0.14%) |
Aug 15, 2016 | 201.06 | 212.65 | 201.06 | 211.75 | 28,022 | +10.69(+5.32%) |
Aug 12, 2016 | 193.34 | 201.95 | 193.34 | 201.06 | 20,392 | +7.43(+3.83%) |
Aug 11, 2016 | 196.01 | 196.01 | 190.67 | 193.64 | 22,236 | +0.59(+0.31%) |
Aug 10, 2016 | 194.23 | 196.01 | 190.67 | 193.04 | 17,927 | -1.19(-0.61%) |
Aug 09, 2016 | 197.20 | 198.39 | 191.56 | 194.23 | 18,099 | -2.38(-1.21%) |
Aug 08, 2016 | 193.34 | 198.39 | 192.75 | 196.61 | 38,805 | +4.16(+2.16%) |
Aug 05, 2016 | 179.38 | 199.28 | 179.38 | 192.45 | 67,751 | +23.76(+14.09%) |
Aug 04, 2016 | 172.25 | 174.04 | 167.21 | 168.69 | 21,491 | -1.78(-1.05%) |
Aug 03, 2016 | 169.88 | 173.44 | 167.50 | 170.47 | 22,764 | +0.89(+0.53%) |
Aug 02, 2016 | 175.22 | 175.22 | 168.99 | 169.58 | 26,164 | -5.64(-3.22%) |
Aug 01, 2016 | 176.71 | 177.60 | 173.74 | 175.22 | 11,519 | -1.78(-1.01%) |
Jul 29, 2016 | 173.44 | 177.01 | 173.44 | 177.01 | 25,371 | +2.38(+1.36%) |
Jul 28, 2016 | 171.36 | 175.52 | 170.18 | 174.63 | 9,363 | +2.97(+1.73%) |
Jul 27, 2016 | 176.12 | 176.71 | 171.07 | 171.66 | 16,079 | -3.27(-1.87%) |
Jul 26, 2016 | 180.87 | 181.76 | 174.93 | 174.93 | 17,438 | -5.05(-2.81%) |
Jul 25, 2016 | 178.19 | 181.16 | 176.41 | 179.98 | 17,256 | +0.59(+0.33%) |
Jul 22, 2016 | 180.57 | 182.06 | 177.60 | 179.38 | 21,757 | +0.00(+0.00%) |
Jul 21, 2016 | 177.60 | 182.06 | 172.25 | 179.38 | 33,483 | -3.56(-1.95%) |
Jul 20, 2016 | 176.71 | 183.24 | 175.22 | 182.95 | 30,666 | +5.94(+3.36%) |
Jul 19, 2016 | 172.25 | 177.01 | 171.07 | 177.01 | 22,294 | +5.64(+3.29%) |
Jul 18, 2016 | 164.83 | 171.36 | 164.24 | 171.36 | 26,196 | +6.83(+4.15%) |
Jul 15, 2016 | 163.34 | 165.13 | 160.38 | 164.53 | 15,559 | +2.97(+1.84%) |
Jul 14, 2016 | 168.99 | 169.49 | 161.27 | 161.56 | 25,587 | -6.24(-3.72%) |
Jul 13, 2016 | 174.04 | 175.22 | 164.53 | 167.80 | 21,765 | -5.35(-3.09%) |
Jul 12, 2016 | 169.88 | 175.82 | 169.28 | 173.15 | 25,302 | +3.56(+2.10%) |
Jul 11, 2016 | 165.42 | 169.88 | 163.34 | 169.58 | 19,686 | +4.45(+2.70%) |
Jul 08, 2016 | 159.78 | 165.13 | 157.11 | 165.13 | 26,287 | +8.02(+5.10%) |
Jul 07, 2016 | 155.03 | 158.30 | 155.03 | 157.11 | 9,190 | +2.38(+1.54%) |
Jul 06, 2016 | 152.95 | 154.73 | 151.47 | 154.73 | 20,399 | +1.48(+0.97%) |
Jul 05, 2016 | 163.64 | 165.13 | 152.06 | 153.25 | 50,878 | -11.88(-7.19%) |
Jul 01, 2016 | 160.38 | 165.13 | 165.13 | 165.13 | 19,583 | +5.64(+3.54%) |
Jun 30, 2016 | 157.70 | 159.78 | 154.73 | 159.48 | 18,629 | +2.38(+1.51%) |
Jun 29, 2016 | 151.17 | 157.70 | 149.09 | 157.11 | 21,436 | +7.13(+4.75%) |
Jun 28, 2016 | 148.79 | 155.03 | 147.90 | 149.98 | 24,440 | +0.00(+0.00%) |
Jun 27, 2016 | -213.12 | -213.52 | -199.60 | -201.59 | 4,294,940,289 | +0.00(+0.00%) |
Jun 24, 2016 | -211.13 | -218.29 | -209.54 | -215.90 | 4,294,928,137 | +0.00(+0.00%) |
Jun 23, 2016 | -220.28 | -223.85 | -219.58 | -221.87 | 4,294,951,084 | +0.00(+0.00%) |
Jun 22, 2016 | -220.28 | -221.47 | -214.71 | -216.70 | 4,294,953,041 | +0.00(+0.00%) |
Jun 21, 2016 | -217.49 | -221.07 | -216.30 | -220.67 | 4,294,953,634 | +0.00(+0.00%) |
Jun 20, 2016 | -222.66 | -225.05 | -217.49 | -218.29 | 4,294,952,079 | +0.00(+0.00%) |
Jun 17, 2016 | -209.54 | -221.27 | -208.35 | -220.28 | 4,294,913,985 | +0.00(+0.00%) |
Jun 16, 2016 | -203.97 | -210.73 | -200.79 | -209.14 | 4,294,949,083 | +0.00(+0.00%) |
Jun 15, 2016 | -203.58 | -207.55 | -203.58 | -204.77 | 4,294,952,547 | +0.00(+0.00%) |
Jun 14, 2016 | -205.17 | -207.95 | -203.18 | -204.37 | 4,294,955,445 | +0.00(+0.00%) |
Jun 13, 2016 | -206.36 | -208.75 | -204.37 | -206.36 | 4,294,956,552 | +0.00(+0.00%) |
Jun 10, 2016 | -209.94 | -213.91 | -207.55 | -207.55 | 4,294,955,508 | +0.00(+0.00%) |
Jun 09, 2016 | -218.29 | -220.69 | -213.12 | -213.12 | 4,294,949,271 | +0.00(+0.00%) |
Jun 08, 2016 | -209.94 | -219.48 | -207.16 | -219.08 | 4,294,945,120 | +0.00(+0.00%) |
Jun 07, 2016 | -204.77 | -209.54 | -203.18 | -209.14 | 4,294,957,823 | +0.00(+0.00%) |
Jun 06, 2016 | -209.94 | -210.73 | -202.78 | -205.56 | 4,294,954,793 | +0.00(+0.00%) |
Jun 03, 2016 | -212.72 | -215.98 | -207.35 | -209.54 | 4,294,955,077 | +0.00(+0.00%) |
Jun 02, 2016 | -198.81 | -212.32 | -197.21 | -211.93 | 4,294,943,989 | +0.00(+0.00%) |
Jun 01, 2016 | -198.81 | -204.77 | -193.64 | -194.83 | 4,294,941,032 | +0.00(+0.00%) |
May 31, 2016 | -198.41 | -203.58 | -194.83 | -200.00 | 4,294,951,135 | +0.00(+0.00%) |
May 27, 2016 | -198.41 | -196.82 | -196.82 | -196.82 | 4,294,955,428 | +0.00(+0.00%) |
May 26, 2016 | -201.59 | -203.18 | -197.21 | -197.21 | 4,294,959,411 | +0.00(+0.00%) |
May 25, 2016 | -197.61 | -202.19 | -196.82 | -201.19 | 4,294,953,078 | +0.00(+0.00%) |
May 24, 2016 | -191.25 | -200.20 | -190.85 | -198.01 | 4,294,952,673 | +0.00(+0.00%) |
May 23, 2016 | -194.03 | -200.40 | -190.46 | -190.46 | 4,294,952,102 | +0.00(+0.00%) |
May 20, 2016 | -197.21 | -198.81 | -191.25 | -194.83 | 4,294,942,091 | +0.00(+0.00%) |
May 19, 2016 | -207.55 | -207.55 | -196.82 | -197.21 | 4,294,939,360 | +0.00(+0.00%) |
May 18, 2016 | -215.50 | -217.89 | -207.55 | -210.34 | 4,294,951,953 | +0.00(+0.00%) |
May 17, 2016 | -221.47 | -224.25 | -214.91 | -215.50 | 4,294,954,985 | +0.00(+0.00%) |
May 16, 2016 | -219.48 | -223.66 | -217.89 | -222.26 | 4,294,954,790 | +0.00(+0.00%) |
May 13, 2016 | -225.84 | -226.24 | -218.69 | -219.48 | 4,294,955,388 | +0.00(+0.00%) |
May 12, 2016 | -229.02 | -230.61 | -224.65 | -228.23 | 4,294,955,284 | +0.00(+0.00%) |
May 11, 2016 | -234.59 | -235.78 | -227.23 | -227.83 | 4,294,957,387 | +0.00(+0.00%) |
May 10, 2016 | -231.01 | -235.58 | -229.82 | -235.38 | 4,294,957,942 | +0.00(+0.00%) |
May 09, 2016 | -227.83 | -231.81 | -225.84 | -230.61 | 4,294,954,978 | +0.00(+0.00%) |
May 06, 2016 | -227.83 | -237.37 | -223.06 | -228.23 | 4,294,952,361 | +0.00(+0.00%) |
May 05, 2016 | -233.40 | -235.38 | -227.83 | -228.23 | 4,294,957,884 | +0.00(+0.00%) |
May 04, 2016 | -222.66 | -233.00 | -222.66 | -230.61 | 4,294,960,899 | +0.00(+0.00%) |
May 03, 2016 | -226.24 | -226.64 | -221.01 | -225.84 | 4,294,958,423 | +0.00(+0.00%) |
May 02, 2016 | -222.66 | -229.02 | -221.87 | -228.23 | 4,294,957,869 | +0.00(+0.00%) |
Apr 29, 2016 | -231.41 | -232.60 | -219.48 | -222.26 | 4,294,947,956 | +0.00(+0.00%) |
Apr 28, 2016 | -227.03 | -233.40 | -226.64 | -231.41 | 4,294,954,854 | +0.00(+0.00%) |
Apr 27, 2016 | -226.64 | -229.82 | -223.06 | -229.02 | 4,294,959,017 | +0.00(+0.00%) |
Apr 26, 2016 | -222.26 | -230.22 | -221.07 | -227.43 | 4,294,956,567 | +0.00(+0.00%) |
Apr 25, 2016 | -215.90 | -224.25 | -214.71 | -221.87 | 4,294,957,490 | +0.00(+0.00%) |
Apr 22, 2016 | -220.67 | -223.85 | -215.50 | -217.49 | 4,294,952,725 | +0.00(+0.00%) |
Apr 21, 2016 | -231.81 | -231.81 | -220.28 | -220.67 | 4,294,953,309 | +0.00(+0.00%) |
Apr 20, 2016 | -238.96 | -240.95 | -229.82 | -230.61 | 4,294,955,186 | +0.00(+0.00%) |
Apr 19, 2016 | -235.78 | -241.95 | -235.78 | -240.55 | 4,294,956,661 | +0.00(+0.00%) |
Apr 18, 2016 | -238.57 | -240.55 | -234.99 | -235.78 | 4,294,949,818 | +0.00(+0.00%) |
Apr 15, 2016 | -234.19 | -236.97 | -232.20 | -236.18 | 4,294,959,072 | +0.00(+0.00%) |
Apr 14, 2016 | -237.77 | -238.57 | -234.19 | -235.78 | 4,294,958,845 | +0.00(+0.00%) |
Apr 13, 2016 | -234.99 | -237.77 | -233.79 | -236.58 | 4,294,957,749 | +0.00(+0.00%) |
Apr 12, 2016 | -230.22 | -238.17 | -230.22 | -233.00 | 4,294,958,058 | +0.00(+0.00%) |
Apr 11, 2016 | -219.08 | -232.20 | -219.08 | -229.02 | 4,294,956,900 | +0.00(+0.00%) |
Apr 08, 2016 | -219.88 | -225.44 | -217.49 | -218.69 | 4,294,954,501 | +0.00(+0.00%) |
Apr 07, 2016 | -224.25 | -229.01 | -217.89 | -219.08 | 4,294,955,216 | +0.00(+0.00%) |
Apr 06, 2016 | -225.05 | -227.03 | -221.07 | -226.24 | 4,294,954,411 | +0.00(+0.00%) |
Apr 05, 2016 | -236.18 | -238.17 | -224.25 | -224.65 | 4,294,946,619 | +0.00(+0.00%) |
Apr 04, 2016 | -246.12 | -247.31 | -238.96 | -238.96 | 4,294,955,839 | +0.00(+0.00%) |
Apr 01, 2016 | -252.09 | -254.47 | -242.14 | -247.31 | 4,294,952,865 | +0.00(+0.00%) |
Mar 31, 2016 | -247.71 | -254.47 | -245.32 | -253.68 | 4,294,943,512 | +0.00(+0.00%) |
Mar 30, 2016 | -236.18 | -248.90 | -234.19 | -247.31 | 4,294,940,214 | +0.00(+0.00%) |
Mar 29, 2016 | -223.85 | -235.58 | -218.69 | -234.59 | 4,294,948,277 | +0.00(+0.00%) |
Mar 28, 2016 | 241.21 | 244.78 | 236.18 | 242.05 | 11,059 | +0.42(+0.17%) |
Mar 24, 2016 | 237.02 | 241.63 | 241.63 | 241.63 | 8,681 | +0.84(+0.35%) |
Mar 23, 2016 | 247.09 | 250.86 | 240.38 | 240.79 | 17,360 | -6.71(-2.71%) |
Mar 22, 2016 | 251.70 | 256.32 | 245.83 | 247.51 | 11,323 | -7.97(-3.12%) |
Mar 21, 2016 | 262.19 | 262.19 | 253.17 | 255.48 | 14,948 | -5.87(-2.25%) |
Mar 18, 2016 | 246.67 | 261.35 | 243.31 | 261.35 | 47,230 | +16.36(+6.68%) |
Mar 17, 2016 | 242.89 | 246.04 | 239.96 | 244.99 | 23,244 | +2.10(+0.86%) |
Mar 16, 2016 | 237.44 | 244.78 | 235.76 | 242.89 | 18,494 | +3.78(+1.58%) |
Mar 15, 2016 | 243.31 | 246.25 | 234.50 | 239.12 | 17,480 | -8.39(-3.39%) |
Mar 14, 2016 | 247.93 | 251.70 | 244.99 | 247.51 | 16,294 | +1.68(+0.68%) |
Mar 11, 2016 | 243.31 | 248.35 | 240.80 | 245.83 | 16,684 | +8.39(+3.53%) |
Mar 10, 2016 | 240.79 | 244.15 | 230.73 | 237.44 | 12,686 | -0.42(-0.18%) |
Mar 09, 2016 | 247.51 | 247.51 | 236.60 | 237.86 | 13,938 | -7.55(-3.08%) |
Mar 08, 2016 | 251.70 | 253.80 | 241.63 | 245.41 | 19,775 | -7.55(-2.99%) |
Mar 07, 2016 | 254.22 | 257.15 | 248.35 | 252.96 | 17,169 | -2.10(-0.82%) |
Mar 04, 2016 | 255.90 | 258.41 | 252.96 | 255.06 | 15,292 | +0.42(+0.16%) |
Mar 03, 2016 | 252.96 | 255.69 | 249.19 | 254.64 | 17,943 | +3.36(+1.34%) |
Mar 02, 2016 | 239.96 | 251.70 | 239.96 | 251.28 | 21,284 | +10.07(+4.17%) |
Mar 01, 2016 | 234.50 | 241.63 | 231.99 | 241.21 | 10,960 | +9.23(+3.98%) |
Feb 29, 2016 | 231.15 | 239.12 | 229.89 | 231.99 | 16,101 | +0.84(+0.36%) |
Feb 26, 2016 | 230.73 | 247.51 | 230.10 | 231.15 | 16,838 | -7.97(-3.33%) |
Feb 25, 2016 | 234.92 | 239.54 | 229.89 | 239.12 | 11,763 | +6.71(+2.89%) |
Feb 24, 2016 | 223.18 | 233.87 | 219.40 | 232.41 | 7,851 | +5.45(+2.40%) |
Feb 23, 2016 | 226.95 | 234.08 | 225.27 | 226.95 | 11,305 | -3.78(-1.64%) |
Feb 22, 2016 | 226.53 | 231.99 | 224.64 | 230.73 | 15,345 | +6.71(+3.00%) |
Feb 19, 2016 | 217.30 | 229.05 | 213.95 | 224.01 | 17,086 | +5.87(+2.69%) |
Feb 18, 2016 | 218.56 | 222.76 | 213.53 | 218.14 | 13,168 | -0.84(-0.38%) |
Feb 17, 2016 | 213.53 | 221.92 | 213.53 | 218.98 | 18,721 | +4.61(+2.15%) |
Feb 16, 2016 | 203.88 | 214.37 | 200.52 | 214.37 | 17,920 | +11.33(+5.58%) |
Feb 12, 2016 | 199.26 | 203.04 | 203.04 | 203.04 | 24,211 | +5.03(+2.54%) |
Feb 11, 2016 | 197.59 | 203.04 | 194.65 | 198.00 | 15,992 | -4.19(-2.07%) |
Feb 10, 2016 | 205.14 | 207.44 | 200.52 | 202.20 | 14,426 | +0.00(+0.00%) |
Feb 09, 2016 | 202.62 | 206.40 | 197.59 | 202.20 | 17,315 | -4.62(-2.23%) |
Feb 08, 2016 | 213.95 | 214.79 | 203.04 | 206.81 | 16,953 | -9.23(-4.27%) |
Feb 05, 2016 | 217.72 | 221.08 | 211.43 | 216.04 | 18,249 | -4.61(-2.09%) |
Feb 04, 2016 | 216.88 | 221.08 | 208.91 | 220.66 | 33,342 | -1.26(-0.57%) |
Feb 03, 2016 | 222.76 | 222.76 | 214.79 | 221.92 | 22,520 | +0.84(+0.38%) |
Feb 02, 2016 | 224.85 | 224.85 | 215.63 | 221.08 | 14,089 | -7.13(-3.13%) |
Feb 01, 2016 | 225.69 | 228.63 | 209.75 | 228.21 | 19,229 | -5.03(-2.16%) |
Jan 29, 2016 | 225.27 | 234.08 | 225.27 | 233.24 | 17,661 | +7.13(+3.15%) |
Jan 28, 2016 | 226.53 | 229.89 | 223.81 | 226.11 | 14,808 | +2.10(+0.94%) |
Jan 27, 2016 | 225.27 | 236.18 | 222.76 | 224.01 | 24,640 | -2.52(-1.11%) |
Jan 26, 2016 | 208.07 | 226.53 | 207.23 | 226.53 | 35,641 | +19.30(+9.31%) |
Jan 25, 2016 | 199.26 | 210.17 | 192.13 | 207.23 | 32,003 | +0.42(+0.20%) |
Jan 22, 2016 | 203.04 | 207.86 | 199.26 | 206.81 | 33,593 | +7.55(+3.79%) |
Jan 21, 2016 | 192.55 | 202.62 | 190.03 | 199.26 | 42,561 | +7.13(+3.71%) |
Jan 20, 2016 | 187.94 | 195.49 | 174.51 | 192.13 | 52,108 | -0.42(-0.22%) |
Jan 19, 2016 | 197.17 | 197.59 | 183.74 | 192.55 | 40,447 | -3.36(-1.71%) |
Jan 15, 2016 | 200.52 | 195.91 | 195.91 | 195.91 | 36,836 | -9.23(-4.50%) |
Jan 14, 2016 | 197.59 | 210.59 | 191.71 | 205.14 | 31,204 | +7.97(+4.04%) |
Jan 13, 2016 | 211.85 | 211.01 | 196.37 | 197.17 | 25,866 | -14.68(-6.93%) |
Jan 12, 2016 | 231.57 | 231.57 | 210.59 | 211.85 | 26,206 | -18.04(-7.85%) |
Jan 11, 2016 | 231.15 | 234.08 | 226.11 | 229.89 | 12,296 | -3.36(-1.44%) |
Jan 08, 2016 | 240.79 | 244.15 | 232.19 | 233.24 | 12,718 | -6.29(-2.63%) |
Jan 07, 2016 | 251.70 | 251.70 | 239.12 | 239.54 | 18,363 | -14.68(-5.78%) |
Jan 06, 2016 | 255.48 | 258.41 | 252.54 | 254.22 | 9,725 | -4.19(-1.62%) |
Jan 05, 2016 | 255.06 | 259.25 | 247.93 | 258.41 | 11,834 | +3.78(+1.48%) |
Jan 04, 2016 | 260.93 | 262.19 | 248.76 | 254.64 | 22,040 | -10.07(-3.80%) |
Dec 31, 2015 | 268.48 | 264.71 | 264.71 | 264.71 | 11,942 | -4.19(-1.56%) |
Dec 30, 2015 | 275.19 | 277.71 | 268.48 | 268.90 | 8,734 | -6.29(-2.29%) |
Dec 29, 2015 | 268.06 | 275.19 | 265.55 | 275.19 | 10,211 | +0.00(+0.00%) |
Dec 28, 2015 | -218.88 | -224.76 | -215.08 | -224.76 | 4,294,953,618 | +0.00(+0.00%) |
Dec 24, 2015 | -223.03 | -218.88 | -218.88 | -218.88 | 4,294,955,697 | +0.00(+0.00%) |
Dec 23, 2015 | -219.92 | -225.45 | -218.88 | -223.03 | 4,294,946,963 | +0.00(+0.00%) |
Dec 22, 2015 | -221.99 | -224.07 | -219.40 | -219.92 | 4,294,946,439 | +0.00(+0.00%) |
Dec 21, 2015 | -223.72 | -224.76 | -218.53 | -221.30 | 4,294,952,375 | +0.00(+0.00%) |
Dec 18, 2015 | -228.91 | -228.91 | -221.30 | -223.37 | 4,294,908,095 | +0.00(+0.00%) |
Dec 17, 2015 | -232.71 | -234.44 | -228.22 | -229.60 | 4,294,950,736 | +0.00(+0.00%) |
Dec 16, 2015 | -227.52 | -233.75 | -226.83 | -233.06 | 4,294,936,482 | +0.00(+0.00%) |
Dec 15, 2015 | -211.27 | -225.10 | -211.27 | -225.10 | 4,294,944,353 | +0.00(+0.00%) |
Dec 14, 2015 | -211.27 | -212.66 | -202.28 | -210.24 | 4,294,940,909 | +0.00(+0.00%) |
Dec 11, 2015 | -213.69 | -215.77 | -209.54 | -211.27 | 4,294,941,053 | +0.00(+0.00%) |
Dec 10, 2015 | -217.84 | -222.34 | -216.46 | -216.80 | 4,294,951,943 | +0.00(+0.00%) |
Dec 09, 2015 | -222.34 | -226.49 | -217.15 | -217.50 | 4,294,954,586 | +0.00(+0.00%) |
Dec 08, 2015 | -218.19 | -222.68 | -217.15 | -222.34 | 4,294,951,128 | +0.00(+0.00%) |
Dec 07, 2015 | -229.60 | -229.94 | -217.50 | -220.61 | 4,294,945,818 | +0.00(+0.00%) |
Dec 04, 2015 | -231.67 | -235.48 | -229.60 | -230.98 | 4,294,951,955 | +0.00(+0.00%) |
Dec 03, 2015 | -241.35 | -241.70 | -231.33 | -232.37 | 4,294,948,955 | +0.00(+0.00%) |
Dec 02, 2015 | -246.89 | -248.79 | -241.35 | -241.35 | 4,294,949,404 | +0.00(+0.00%) |
Dec 01, 2015 | -244.12 | -248.44 | -243.78 | -247.58 | 4,294,951,964 | +0.00(+0.00%) |
Nov 30, 2015 | -237.90 | -244.47 | -236.17 | -243.08 | 4,294,920,848 | +0.00(+0.00%) |
Nov 27, 2015 | -235.48 | -238.76 | -235.13 | -236.51 | 4,294,957,857 | +0.00(+0.00%) |
Nov 25, 2015 | -223.72 | -235.48 | -235.48 | -235.48 | 4,294,949,250 | +0.00(+0.00%) |
Nov 24, 2015 | -224.76 | -226.49 | -222.86 | -224.41 | 4,294,953,687 | +0.00(+0.00%) |
Nov 23, 2015 | -221.99 | -227.18 | -219.22 | -226.14 | 4,294,944,094 | +0.00(+0.00%) |
Nov 20, 2015 | -219.57 | -222.68 | -217.84 | -221.30 | 4,294,947,996 | +0.00(+0.00%) |
Nov 19, 2015 | -216.46 | -219.57 | -216.11 | -217.84 | 4,294,954,968 | +0.00(+0.00%) |
Nov 18, 2015 | -218.53 | -219.22 | -214.73 | -218.53 | 4,294,948,153 | +0.00(+0.00%) |
Nov 17, 2015 | -222.34 | -225.10 | -216.80 | -216.80 | 4,294,949,462 | +0.00(+0.00%) |
Nov 16, 2015 | -222.34 | -222.34 | -219.57 | -221.65 | 4,294,955,140 | +0.00(+0.00%) |
Nov 13, 2015 | -226.14 | -229.25 | -220.61 | -220.95 | 4,294,947,676 | +0.00(+0.00%) |
Nov 12, 2015 | -228.22 | -232.37 | -224.76 | -225.45 | 4,294,944,607 | +0.00(+0.00%) |
Nov 11, 2015 | -230.64 | -230.64 | -225.79 | -228.91 | 4,294,944,994 | +0.00(+0.00%) |
Nov 10, 2015 | -224.07 | -230.29 | -221.99 | -229.94 | 4,294,947,460 | +0.00(+0.00%) |
Nov 09, 2015 | -230.98 | -232.02 | -221.65 | -224.41 | 4,294,949,061 | +0.00(+0.00%) |
Nov 06, 2015 | -228.56 | -232.71 | -213.69 | -232.71 | 4,294,937,051 | +0.00(+0.00%) |
Nov 05, 2015 | -240.32 | -247.23 | -230.29 | -230.29 | 4,294,947,456 | +0.00(+0.00%) |
Nov 04, 2015 | -242.39 | -245.85 | -239.63 | -239.63 | 4,294,944,743 | +0.00(+0.00%) |
Nov 03, 2015 | -239.28 | -245.07 | -238.59 | -242.39 | 4,294,951,074 | +0.00(+0.00%) |