Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	144.49	146.83	143.72	146.31	632,278	+2.05(+1.42%)
Oct 30, 2019	143.19	144.30	142.16	144.25	608,679	+1.37(+0.96%)
Oct 29, 2019	142.64	144.47	142.57	142.89	542,780	+0.25(+0.18%)
Oct 28, 2019	141.28	142.73	140.87	142.64	478,778	+1.03(+0.72%)
Oct 25, 2019	142.06	142.20	141.00	141.61	433,567	-0.93(-0.65%)
Oct 24, 2019	138.91	143.53	137.12	142.54	654,388	+3.11(+2.23%)
Oct 23, 2019	139.81	141.09	139.35	139.43	550,050	-0.52(-0.37%)
Oct 22, 2019	141.25	141.54	139.87	139.95	425,457	-0.98(-0.70%)
Oct 21, 2019	139.85	141.12	138.69	140.93	542,039	+0.79(+0.57%)
Oct 18, 2019	138.02	140.64	138.00	140.13	682,257	+2.25(+1.63%)
Oct 17, 2019	137.63	138.62	137.38	137.89	584,342	+0.26(+0.19%)
Oct 16, 2019	137.36	137.69	135.79	137.63	423,884	-0.33(-0.24%)
Oct 15, 2019	137.26	138.14	136.25	137.96	467,054	+0.70(+0.51%)
Oct 14, 2019	136.96	137.38	136.39	137.26	263,724	+0.44(+0.32%)
Oct 11, 2019	138.49	138.49	136.63	136.82	487,819	-0.65(-0.47%)
Oct 10, 2019	136.73	138.28	136.39	137.46	377,623	+0.26(+0.19%)
Oct 09, 2019	137.78	138.12	135.93	137.20	392,185	+0.31(+0.23%)
Oct 08, 2019	137.24	137.73	135.95	136.89	431,650	-0.41(-0.29%)
Oct 07, 2019	136.48	137.86	136.03	137.29	410,368	+0.34(+0.25%)
Oct 04, 2019	136.06	137.11	136.00	136.95	381,539	+1.19(+0.87%)
Oct 03, 2019	134.12	136.47	133.79	135.76	579,109	+1.63(+1.21%)
Oct 02, 2019	133.67	134.61	132.07	134.13	474,148	+0.51(+0.38%)
Oct 01, 2019	133.35	134.05	131.65	133.62	498,150	+0.09(+0.07%)
Sep 30, 2019	133.26	134.34	133.04	133.53	515,821	+0.15(+0.11%)
Sep 27, 2019	135.67	136.18	132.02	133.38	438,570	-2.03(-1.50%)
Sep 26, 2019	134.88	135.91	134.39	135.41	524,214	+0.67(+0.50%)
Sep 25, 2019	135.26	135.58	133.66	134.74	567,850	-0.28(-0.21%)
Sep 24, 2019	133.73	135.94	133.73	135.02	900,213	+1.50(+1.13%)
Sep 23, 2019	134.11	134.86	133.48	133.51	904,959	-0.59(-0.44%)
Sep 20, 2019	132.82	134.26	132.18	134.11	2,317,066	+1.68(+1.27%)
Sep 19, 2019	132.75	133.03	131.99	132.42	727,925	+0.16(+0.12%)
Sep 18, 2019	133.76	133.98	130.34	132.26	928,353	-0.52(-0.39%)
Sep 17, 2019	132.42	134.10	131.46	132.78	709,405	+1.15(+0.88%)
Sep 16, 2019	130.30	132.39	129.82	131.63	681,623	+1.25(+0.96%)
Sep 13, 2019	130.32	131.66	129.32	130.37	1,192,776	-0.25(-0.19%)
Sep 12, 2019	130.50	132.17	128.30	130.62	630,965	+1.24(+0.96%)
Sep 11, 2019	125.25	129.42	124.47	129.38	831,399	+3.67(+2.92%)
Sep 10, 2019	128.30	128.30	122.50	125.71	892,163	-3.04(-2.36%)
Sep 09, 2019	133.36	133.41	128.30	128.75	837,120	-5.07(-3.79%)
Sep 06, 2019	132.93	134.17	132.93	133.82	447,123	+1.09(+0.82%)
Sep 05, 2019	134.52	134.52	132.50	132.73	566,754	-2.15(-1.59%)
Sep 04, 2019	134.79	135.73	133.71	134.88	512,538	+0.92(+0.69%)
Sep 03, 2019	132.16	134.54	131.75	133.95	553,370	+1.67(+1.26%)
Aug 30, 2019	132.66	133.19	131.78	132.29	425,113	+0.00(+0.00%)
Aug 29, 2019	132.71	132.84	131.72	132.29	553,125	+0.18(+0.14%)
Aug 28, 2019	132.96	133.50	131.93	132.11	519,188	-0.95(-0.71%)
Aug 27, 2019	132.45	133.80	132.14	133.06	903,051	+1.22(+0.92%)
Aug 26, 2019	132.60	133.69	130.48	131.84	461,624	-0.47(-0.35%)
Aug 23, 2019	132.57	133.85	132.31	132.31	558,401	-0.22(-0.16%)
Aug 22, 2019	131.60	132.60	130.80	132.52	285,134	+1.10(+0.84%)
Aug 21, 2019	131.57	132.28	130.85	131.42	459,777	+0.12(+0.09%)
Aug 20, 2019	131.54	131.60	130.38	131.30	486,532	-0.02(-0.01%)
Aug 19, 2019	131.16	131.97	130.24	131.32	454,137	+0.62(+0.47%)
Aug 16, 2019	129.89	131.21	129.25	130.71	573,149	+1.07(+0.82%)
Aug 15, 2019	127.14	129.88	126.94	129.64	612,714	+2.45(+1.93%)
Aug 14, 2019	127.69	128.57	126.79	127.19	529,897	-0.58(-0.46%)
Aug 13, 2019	127.43	128.06	126.36	127.77	618,820	+0.23(+0.18%)
Aug 12, 2019	126.62	128.18	126.20	127.54	560,340	+1.13(+0.89%)
Aug 09, 2019	125.08	126.65	124.88	126.41	542,648	+1.28(+1.02%)
Aug 08, 2019	123.55	125.23	122.33	125.13	415,679	+1.83(+1.48%)
Aug 07, 2019	120.62	124.30	119.22	123.30	497,299	+2.34(+1.94%)
Aug 06, 2019	119.16	121.83	119.16	120.96	356,105	+1.83(+1.53%)
Aug 05, 2019	120.28	120.61	117.99	119.13	321,114	-1.68(-1.39%)
Aug 02, 2019	120.00	121.33	119.24	120.81	317,857	+0.94(+0.78%)
Aug 01, 2019	119.15	120.56	117.85	119.88	383,419	+1.00(+0.84%)
Jul 31, 2019	119.49	120.29	118.31	118.87	544,303	-0.57(-0.48%)
Jul 30, 2019	120.12	121.18	119.03	119.44	391,849	-0.59(-0.49%)
Jul 29, 2019	119.40	121.22	119.40	120.04	362,138	+0.85(+0.71%)
Jul 26, 2019	118.76	119.59	118.55	119.19	622,532	+0.77(+0.65%)
Jul 25, 2019	119.44	119.65	117.70	118.42	804,801	+0.86(+0.73%)
Jul 24, 2019	118.64	118.94	117.39	117.56	637,384	-1.07(-0.91%)
Jul 23, 2019	117.22	118.94	116.47	118.63	547,794	+1.35(+1.15%)
Jul 22, 2019	117.61	117.77	116.81	117.28	434,257	-0.32(-0.27%)
Jul 19, 2019	119.94	120.45	117.30	117.60	450,140	-2.31(-1.93%)
Jul 18, 2019	119.10	120.38	118.40	119.91	324,261	+0.44(+0.37%)
Jul 17, 2019	119.75	120.34	118.49	119.47	424,711	-0.24(-0.20%)
Jul 16, 2019	119.81	120.00	119.00	119.71	341,562	-0.22(-0.19%)
Jul 15, 2019	119.94	120.61	119.52	119.94	310,724	+0.34(+0.28%)
Jul 12, 2019	120.47	120.47	119.18	119.60	633,034	-0.79(-0.65%)
Jul 11, 2019	121.93	121.93	119.58	120.39	431,396	-1.49(-1.22%)
Jul 10, 2019	122.00	122.30	120.39	121.87	589,509	+0.55(+0.46%)
Jul 09, 2019	120.07	121.56	119.86	121.32	639,803	+1.11(+0.92%)
Jul 08, 2019	118.86	120.64	118.86	120.21	370,364	+1.16(+0.97%)
Jul 05, 2019	118.75	119.27	116.64	119.05	394,166	-0.47(-0.40%)
Jul 03, 2019	118.50	119.59	118.20	119.53	482,652	+1.58(+1.34%)
Jul 02, 2019	115.96	118.52	115.96	117.94	768,423	+2.00(+1.73%)
Jul 01, 2019	116.03	116.23	113.81	115.94	785,485	+1.20(+1.04%)
Jun 28, 2019	113.28	115.30	113.24	114.74	1,094,347	+1.42(+1.26%)
Jun 27, 2019	112.97	113.96	112.74	113.31	419,472	+1.12(+1.00%)
Jun 26, 2019	114.28	114.38	111.12	112.19	708,279	-1.98(-1.74%)
Jun 25, 2019	115.69	116.39	114.07	114.18	555,940	-0.93(-0.81%)
Jun 24, 2019	115.71	115.71	114.59	115.11	587,480	-0.42(-0.36%)
Jun 21, 2019	115.57	115.58	113.71	115.53	1,273,531	-0.05(-0.05%)
Jun 20, 2019	115.95	116.31	115.30	115.58	854,900	-0.04(-0.04%)
Jun 19, 2019	114.67	115.83	114.27	115.63	518,958	+0.56(+0.49%)
Jun 18, 2019	116.06	116.56	114.31	115.07	490,518	-0.23(-0.20%)
Jun 17, 2019	115.05	116.34	115.05	115.30	551,208	+0.42(+0.36%)
Jun 14, 2019	114.76	115.75	114.65	114.88	381,238	+0.01(+0.01%)
Jun 13, 2019	115.04	115.31	114.19	114.87	333,333	+0.14(+0.12%)
Jun 12, 2019	114.43	115.50	114.15	114.73	362,180	+0.28(+0.25%)
Jun 11, 2019	115.02	115.21	112.94	114.45	564,703	-0.33(-0.29%)
Jun 10, 2019	115.96	115.96	114.64	114.78	432,619	-0.69(-0.60%)
Jun 07, 2019	115.50	116.14	114.78	115.47	489,024	+0.48(+0.42%)
Jun 06, 2019	114.86	115.22	113.91	114.99	590,933	+0.05(+0.04%)
Jun 05, 2019	112.32	115.15	112.32	114.94	668,455	+2.71(+2.42%)
Jun 04, 2019	113.24	113.41	110.98	112.23	721,020	-0.99(-0.87%)
Jun 03, 2019	112.98	113.42	111.88	113.22	1,011,006	+0.87(+0.78%)
May 31, 2019	109.66	112.56	109.13	112.35	1,374,461	+2.43(+2.21%)
May 30, 2019	108.99	110.36	108.67	109.92	862,784	+0.92(+0.85%)
May 29, 2019	109.15	109.56	108.45	108.99	2,503,820	-2.87(-2.57%)
May 28, 2019	112.22	113.25	111.24	111.87	4,721,772	-0.36(-0.32%)
May 24, 2019	112.55	113.34	111.94	112.22	689,646	+0.04(+0.03%)
May 23, 2019	110.33	112.19	110.23	112.19	617,014	+1.61(+1.46%)
May 22, 2019	111.02	111.02	109.88	110.58	734,746	-0.06(-0.06%)
May 21, 2019	109.97	111.08	109.97	110.64	504,783	+1.00(+0.91%)
May 20, 2019	111.37	111.63	109.12	109.64	531,494	-1.90(-1.70%)
May 17, 2019	110.95	111.74	110.36	111.54	456,542	+0.20(+0.18%)
May 16, 2019	110.27	111.98	110.24	111.34	503,546	+0.89(+0.81%)
May 15, 2019	109.76	111.15	109.63	110.45	371,592	+0.64(+0.58%)
May 14, 2019	110.74	112.68	109.65	109.81	808,399	-0.84(-0.76%)
May 13, 2019	108.67	110.83	108.03	110.66	518,283	+1.26(+1.15%)
May 10, 2019	108.21	109.50	107.96	109.40	544,884	+0.80(+0.74%)
May 09, 2019	107.47	108.81	107.26	108.60	459,779	+0.81(+0.75%)
May 08, 2019	108.34	109.45	107.79	107.79	424,792	-0.61(-0.57%)
May 07, 2019	109.85	110.42	107.90	108.41	337,776	-1.85(-1.68%)
May 06, 2019	109.30	110.75	109.30	110.25	294,032	+0.19(+0.17%)
May 03, 2019	110.49	111.12	109.52	110.07	553,650	-0.11(-0.10%)
May 02, 2019	110.22	111.05	109.47	110.18	319,611	+0.06(+0.06%)
May 01, 2019	109.52	111.34	108.84	110.12	814,585	+0.61(+0.56%)
Apr 30, 2019	108.29	109.81	107.59	109.51	481,849	+1.30(+1.20%)
Apr 29, 2019	108.56	109.54	107.78	108.21	567,657	-0.44(-0.40%)
Apr 26, 2019	108.70	109.92	108.51	108.64	585,795	-0.12(-0.11%)
Apr 25, 2019	107.66	109.87	107.25	108.76	1,118,828	+1.41(+1.31%)
Apr 24, 2019	106.23	107.91	106.12	107.36	448,227	+0.94(+0.89%)
Apr 23, 2019	105.15	106.57	104.39	106.41	568,949	+1.73(+1.65%)
Apr 22, 2019	105.86	105.92	103.28	104.69	409,006	-1.40(-1.32%)
Apr 18, 2019	104.64	106.47	104.07	106.09	535,555	+1.47(+1.40%)
Apr 17, 2019	104.02	105.33	102.45	104.62	618,722	+0.92(+0.88%)
Apr 16, 2019	106.65	106.65	103.55	103.71	591,826	-3.07(-2.88%)
Apr 15, 2019	107.50	107.74	106.21	106.78	302,553	-0.79(-0.74%)
Apr 12, 2019	106.66	107.60	105.86	107.57	306,047	+0.65(+0.61%)
Apr 11, 2019	106.91	107.35	106.26	106.92	217,833	-0.02(-0.02%)
Apr 10, 2019	106.17	107.00	105.76	106.94	362,769	+1.15(+1.09%)
Apr 09, 2019	106.58	106.83	105.56	105.79	303,986	-0.82(-0.77%)
Apr 08, 2019	106.96	107.47	105.70	106.61	339,476	-0.62(-0.58%)
Apr 05, 2019	106.46	107.32	106.19	107.23	314,027	+0.38(+0.36%)
Apr 04, 2019	106.91	106.92	105.98	106.85	277,485	-0.17(-0.16%)
Apr 03, 2019	107.34	107.39	106.20	107.02	276,066	-0.16(-0.15%)
Apr 02, 2019	106.24	107.35	105.09	107.18	613,368	+1.06(+1.00%)
Apr 01, 2019	105.44	106.21	104.26	106.12	416,945	+0.67(+0.63%)
Mar 29, 2019	105.49	105.97	104.78	105.45	490,935	-0.09(-0.08%)
Mar 28, 2019	104.76	105.64	104.02	105.54	350,739	+1.06(+1.01%)
Mar 27, 2019	104.92	105.30	103.96	104.48	328,354	-0.62(-0.59%)
Mar 26, 2019	104.09	105.12	103.74	105.10	216,201	+0.87(+0.83%)
Mar 25, 2019	104.37	104.70	103.78	104.23	335,565	-0.14(-0.14%)
Mar 22, 2019	103.84	105.12	103.74	104.38	441,134	+0.56(+0.54%)
Mar 21, 2019	101.92	103.84	101.79	103.82	406,687	+1.80(+1.77%)
Mar 20, 2019	102.11	102.70	100.98	102.01	609,765	-0.08(-0.08%)
Mar 19, 2019	102.66	102.66	101.59	102.09	515,903	-0.52(-0.51%)
Mar 18, 2019	104.58	104.66	101.98	102.62	441,996	-1.95(-1.87%)
Mar 15, 2019	104.29	104.71	103.43	104.57	649,259	+0.59(+0.57%)
Mar 14, 2019	103.91	104.32	103.16	103.98	299,154	+0.22(+0.21%)
Mar 13, 2019	104.30	104.91	103.69	103.76	351,399	-0.42(-0.41%)
Mar 12, 2019	104.19	104.64	103.54	104.18	331,644	+0.23(+0.22%)
Mar 11, 2019	102.70	104.00	102.49	103.95	360,610	+1.41(+1.38%)
Mar 08, 2019	102.39	103.00	102.23	102.54	297,482	+0.26(+0.25%)
Mar 07, 2019	102.23	103.28	101.99	102.28	292,472	+0.19(+0.18%)
Mar 06, 2019	102.11	102.85	101.60	102.09	316,589	+0.04(+0.04%)
Mar 05, 2019	101.30	102.47	101.09	102.05	391,949	+0.36(+0.36%)
Mar 04, 2019	101.05	101.78	100.18	101.69	548,857	+1.09(+1.08%)
Mar 01, 2019	100.35	100.82	98.79	100.60	501,422	+0.19(+0.19%)
Feb 28, 2019	100.10	101.46	99.40	100.41	834,096	+0.26(+0.26%)
Feb 27, 2019	99.95	100.34	99.20	100.15	441,555	-0.27(-0.27%)
Feb 26, 2019	100.06	100.73	99.76	100.42	648,672	+0.09(+0.09%)
Feb 25, 2019	100.42	100.79	99.72	100.33	609,392	-0.24(-0.24%)
Feb 22, 2019	100.36	100.96	99.88	100.57	601,865	-0.06(-0.06%)
Feb 21, 2019	96.85	100.84	96.37	100.64	735,822	-0.18(-0.18%)
Feb 20, 2019	101.36	101.57	100.19	100.81	475,692	-0.55(-0.54%)
Feb 19, 2019	100.62	101.70	100.62	101.36	435,082	+0.09(+0.09%)
Feb 15, 2019	101.09	107.22	100.30	101.27	390,347	+0.77(+0.77%)
Feb 14, 2019	100.12	100.63	99.76	100.50	259,758	+0.38(+0.38%)
Feb 13, 2019	98.30	100.36	98.30	100.12	418,727	+1.40(+1.42%)
Feb 12, 2019	100.72	100.79	97.82	98.73	456,465	-1.67(-1.66%)
Feb 11, 2019	100.30	101.29	100.24	100.40	452,030	+0.03(+0.03%)
Feb 08, 2019	99.97	100.69	99.80	100.37	239,343	+0.25(+0.25%)
Feb 07, 2019	98.75	100.34	98.49	100.12	379,938	+1.17(+1.18%)
Feb 06, 2019	98.45	99.02	98.03	98.96	217,352	+0.30(+0.30%)
Feb 05, 2019	98.30	98.75	97.03	98.66	279,110	+0.47(+0.48%)
Feb 04, 2019	97.05	98.23	96.72	98.19	251,292	+0.94(+0.96%)
Feb 01, 2019	97.29	97.67	95.44	97.25	479,818	+0.08(+0.08%)
Jan 31, 2019	95.13	97.24	94.39	97.17	352,228	+1.66(+1.74%)
Jan 30, 2019	94.99	95.86	94.60	95.51	291,935	+0.43(+0.46%)
Jan 29, 2019	94.46	95.13	93.82	95.07	365,585	+0.78(+0.83%)
Jan 28, 2019	93.02	94.84	93.02	94.30	422,449	+0.89(+0.96%)
Jan 25, 2019	92.63	93.44	92.54	93.40	370,892	+0.78(+0.84%)
Jan 24, 2019	92.54	93.01	92.12	92.63	249,165	-0.15(-0.16%)
Jan 23, 2019	92.85	93.19	92.17	92.78	339,102	-0.02(-0.02%)
Jan 22, 2019	92.72	93.13	92.12	92.79	303,774	+0.11(+0.11%)
Jan 18, 2019	93.61	94.31	92.22	92.69	318,069	-0.77(-0.82%)
Jan 17, 2019	92.53	93.54	92.32	93.46	279,828	+0.74(+0.80%)
Jan 16, 2019	91.47	93.54	90.94	92.71	447,684	+1.13(+1.24%)
Jan 15, 2019	91.33	92.47	91.22	91.58	237,833	+0.30(+0.33%)
Jan 14, 2019	91.25	91.93	90.77	91.28	317,274	-0.19(-0.21%)
Jan 11, 2019	90.95	91.55	90.37	91.48	275,652	+0.65(+0.71%)
Jan 10, 2019	88.90	91.11	88.41	90.83	319,451	+1.87(+2.11%)
Jan 09, 2019	90.04	90.04	88.32	88.96	301,411	-0.65(-0.73%)
Jan 08, 2019	88.46	89.77	88.11	89.61	528,106	+1.37(+1.55%)
Jan 07, 2019	88.05	89.29	87.95	88.24	340,622	+0.35(+0.40%)
Jan 04, 2019	87.83	88.84	87.19	87.89	431,633	+0.40(+0.45%)
Jan 03, 2019	86.69	88.78	86.53	87.49	343,703	+1.03(+1.20%)
Jan 02, 2019	89.52	89.92	86.19	86.45	588,603	-3.47(-3.85%)
Dec 31, 2018	89.12	90.03	88.21	89.92	453,237	+0.86(+0.96%)
Dec 28, 2018	89.62	90.03	87.93	89.06	407,992	+0.21(+0.24%)
Dec 27, 2018	87.97	88.95	85.75	88.85	448,107	+0.60(+0.68%)
Dec 26, 2018	85.90	88.29	85.11	88.25	426,861	+2.60(+3.03%)
Dec 24, 2018	89.64	89.92	85.56	85.66	200,938	-3.94(-4.40%)
Dec 21, 2018	90.24	92.34	89.52	89.60	520,570	-0.65(-0.72%)
Dec 20, 2018	91.05	91.48	89.36	90.25	444,979	-0.60(-0.66%)
Dec 19, 2018	91.58	91.67	90.25	90.84	582,671	-0.64(-0.70%)
Dec 18, 2018	91.70	92.49	91.29	91.48	435,737	+0.33(+0.37%)
Dec 17, 2018	94.43	94.97	90.95	91.15	514,833	-3.22(-3.41%)
Dec 14, 2018	93.85	94.50	93.28	94.37	369,183	+0.60(+0.64%)
Dec 13, 2018	93.25	94.80	93.06	93.78	438,141	+0.72(+0.77%)
Dec 12, 2018	94.90	95.20	92.77	93.06	665,561	-1.42(-1.51%)
Dec 11, 2018	95.20	95.61	94.30	94.48	444,185	-0.44(-0.46%)
Dec 10, 2018	95.29	95.43	93.86	94.92	412,492	-0.18(-0.18%)
Dec 07, 2018	94.81	95.45	93.56	95.09	690,411	+0.00(+0.00%)
Dec 06, 2018	91.84	95.24	91.52	95.09	744,746	+2.87(+3.11%)
Dec 04, 2018	92.20	93.05	91.80	92.22	963,113	-0.15(-0.16%)
Dec 03, 2018	91.52	92.57	90.73	92.37	575,057	+0.98(+1.08%)
Nov 30, 2018	90.50	91.41	90.33	91.39	772,654	+1.14(+1.26%)
Nov 29, 2018	90.10	90.38	89.54	90.25	505,948	-0.13(-0.15%)
Nov 28, 2018	89.91	90.44	89.62	90.38	448,058	+0.53(+0.59%)
Nov 27, 2018	89.91	90.18	89.25	89.85	334,397	-0.06(-0.07%)
Nov 26, 2018	89.60	90.19	89.15	89.91	313,511	+0.39(+0.44%)
Nov 23, 2018	89.69	89.99	88.85	89.52	62,992	-0.25(-0.27%)
Nov 21, 2018		89.76	89.76	89.76	0	+0.22(+0.25%)
Nov 20, 2018	89.97	90.04	89.09	89.54	261,082	-0.03(-0.03%)
Nov 19, 2018	90.21	90.47	88.72	89.57	234,668	-0.46(-0.51%)
Nov 16, 2018	88.36	90.05	88.36	90.03	307,216	+1.81(+2.05%)
Nov 15, 2018	88.56	88.56	87.37	88.22	301,830	-0.57(-0.64%)
Nov 14, 2018	89.50	89.86	88.59	88.79	324,190	-0.84(-0.94%)
Nov 13, 2018	90.36	90.36	88.63	89.63	414,196	-0.44(-0.49%)
Nov 12, 2018	90.25	91.17	89.99	90.07	326,820	-0.07(-0.08%)
Nov 09, 2018	89.99	90.68	89.68	90.14	183,281	-0.23(-0.25%)
Nov 08, 2018	90.08	90.57	88.91	90.37	291,095	+0.36(+0.40%)
Nov 07, 2018	89.02	90.02	88.12	90.01	313,260	+1.34(+1.51%)
Nov 06, 2018	89.01	89.70	88.30	88.67	280,863	-0.28(-0.32%)
Nov 05, 2018	87.62	89.42	87.54	88.95	296,336	+1.54(+1.76%)
Nov 02, 2018	88.30	88.30	86.30	87.41	396,864	-0.91(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.