Hershey Creamery Co. (OP: HRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 3985 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 3985 | 0 | +10.00(+0.25%) | |||
| Mar 14, 2024 | 3975 | 0 | +20.00(+0.51%) | |||
| Feb 29, 2024 | 3955 | 0 | +5.00(+0.13%) | |||
| Feb 28, 2024 | 4000 | 4000 | 3950 | 3950 | 11 | -50.00(-1.25%) |
| Feb 16, 2024 | 4000 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 4000 | 0 | +350.00(+9.59%) | |||
| Jan 10, 2024 | 3650 | 0 | -940.00(-20.48%) | |||
| Jan 08, 2024 | 4590 | 0 | -10.00(-0.22%) | |||
| Dec 19, 2023 | 4600 | 0 | +10.00(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.