Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 69.74 | 69.74 | 0 | -0.03(-0.04%) | ||
May 23, 2024 | 69.77 | 69.77 | 0 | -0.58(-0.82%) | ||
May 22, 2024 | 70.35 | 70.35 | 0 | -0.08(-0.11%) | ||
May 21, 2024 | 70.43 | 70.43 | 0 | +0.31(+0.44%) | ||
May 20, 2024 | 70.12 | 70.12 | 0 | -0.11(-0.16%) | ||
May 17, 2024 | 70.23 | 70.23 | 0 | +0.04(+0.06%) | ||
May 16, 2024 | 70.19 | 70.19 | 0 | -0.07(-0.10%) | ||
May 15, 2024 | 70.26 | 70.26 | 0 | +0.80(+1.15%) | ||
May 14, 2024 | 69.46 | 69.46 | 0 | +0.20(+0.29%) | ||
May 13, 2024 | 69.26 | 69.26 | 0 | +0.08(+0.12%) | ||
May 10, 2024 | 69.18 | 69.18 | 0 | +0.18(+0.26%) | ||
May 09, 2024 | 69.00 | 69.00 | 0 | +0.36(+0.52%) | ||
May 08, 2024 | 68.64 | 68.64 | 0 | -0.26(-0.38%) | ||
May 07, 2024 | 68.90 | 68.90 | 0 | +0.55(+0.80%) | ||
May 06, 2024 | 68.35 | 68.35 | 0 | +0.24(+0.35%) | ||
May 03, 2024 | 68.11 | 68.11 | 0 | -0.03(-0.04%) | ||
May 02, 2024 | 68.14 | 68.14 | 0 | -0.01(-0.01%) | ||
May 01, 2024 | 68.15 | 68.15 | 0 | +0.05(+0.07%) | ||
Apr 30, 2024 | 68.10 | 68.10 | 0 | +0.18(+0.27%) | ||
Apr 29, 2024 | 67.92 | 67.92 | 0 | +0.28(+0.41%) | ||
Apr 26, 2024 | 67.64 | 67.64 | 0 | -0.09(-0.13%) | ||
Apr 25, 2024 | 67.73 | 67.73 | 0 | -0.08(-0.12%) | ||
Apr 24, 2024 | 67.81 | 67.81 | 0 | -0.07(-0.10%) | ||
Apr 23, 2024 | 67.88 | 67.88 | 0 | +0.90(+1.34%) | ||
Apr 22, 2024 | 66.98 | 66.98 | 0 | +0.35(+0.53%) | ||
Apr 19, 2024 | 66.63 | 66.63 | 0 | +0.07(+0.11%) | ||
Apr 18, 2024 | 66.56 | 66.56 | 0 | -0.06(-0.09%) | ||
Apr 17, 2024 | 66.62 | 66.62 | 0 | +0.01(+0.02%) | ||
Apr 16, 2024 | 66.61 | 66.61 | 0 | +0.12(+0.18%) | ||
Apr 15, 2024 | 66.49 | 66.49 | 0 | -0.28(-0.42%) | ||
Apr 12, 2024 | 66.77 | 66.77 | 0 | -0.94(-1.39%) | ||
Apr 11, 2024 | 67.71 | 67.71 | 0 | -0.05(-0.07%) | ||
Apr 10, 2024 | 67.76 | 67.76 | 0 | -0.59(-0.86%) | ||
Apr 09, 2024 | 68.35 | 68.35 | 0 | +0.25(+0.37%) | ||
Apr 08, 2024 | 68.10 | 68.10 | 0 | -0.17(-0.25%) | ||
Apr 05, 2024 | 68.27 | 68.27 | 0 | +0.70(+1.04%) | ||
Apr 04, 2024 | 67.57 | 67.57 | 0 | -1.02(-1.49%) | ||
Apr 03, 2024 | 68.59 | 68.59 | 0 | +0.13(+0.19%) | ||
Apr 02, 2024 | 68.46 | 68.46 | 0 | -1.10(-1.58%) | ||
Apr 01, 2024 | 69.56 | 69.56 | 0 | -0.47(-0.67%) | ||
Mar 28, 2024 | 70.03 | 70.03 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 70.03 | 70.03 | 0 | +0.81(+1.17%) | ||
Mar 26, 2024 | 69.22 | 69.22 | 0 | +0.44(+0.64%) | ||
Mar 25, 2024 | 68.78 | 68.78 | 0 | -0.15(-0.22%) | ||
Mar 22, 2024 | 68.93 | 68.93 | 0 | +0.02(+0.03%) | ||
Mar 21, 2024 | 68.91 | 68.91 | 0 | +0.17(+0.25%) | ||
Mar 20, 2024 | 68.74 | 68.74 | 0 | -0.08(-0.12%) | ||
Mar 19, 2024 | 68.82 | 68.82 | 0 | +0.09(+0.13%) | ||
Mar 18, 2024 | 68.73 | 68.73 | 0 | +0.05(+0.07%) | ||
Mar 15, 2024 | 68.68 | 68.68 | 0 | -0.11(-0.16%) | ||
Mar 14, 2024 | 68.79 | 68.79 | 0 | -0.19(-0.28%) | ||
Mar 13, 2024 | 68.98 | 68.98 | 0 | -0.36(-0.52%) | ||
Mar 12, 2024 | 69.34 | 69.34 | 0 | +0.74(+1.08%) | ||
Mar 11, 2024 | 68.60 | 68.60 | 0 | -0.31(-0.45%) | ||
Mar 08, 2024 | 68.91 | 68.91 | 0 | -0.30(-0.43%) | ||
Mar 07, 2024 | 69.21 | 69.21 | 0 | +0.64(+0.93%) | ||
Mar 06, 2024 | 68.57 | 68.57 | 0 | +0.34(+0.50%) | ||
Mar 05, 2024 | 68.23 | 68.23 | 0 | -0.54(-0.79%) | ||
Mar 04, 2024 | 68.77 | 68.77 | 0 | -0.10(-0.15%) | ||
Mar 01, 2024 | 68.87 | 68.87 | 0 | +0.95(+1.40%) | ||
Feb 29, 2024 | 67.92 | 67.92 | 0 | -0.41(-0.60%) | ||
Feb 28, 2024 | 68.33 | 68.33 | 0 | -0.70(-1.01%) | ||
Feb 27, 2024 | 69.03 | 69.03 | 0 | -0.15(-0.22%) | ||
Feb 26, 2024 | 69.18 | 69.18 | 0 | -0.13(-0.19%) | ||
Feb 23, 2024 | 69.31 | 69.31 | 0 | +0.27(+0.39%) | ||
Feb 22, 2024 | 69.04 | 69.04 | 0 | +0.67(+0.98%) | ||
Feb 21, 2024 | 68.37 | 68.37 | 0 | -0.11(-0.16%) | ||
Feb 20, 2024 | 68.48 | 68.48 | 0 | -0.22(-0.32%) | ||
Feb 16, 2024 | 68.70 | 68.70 | 0 | +0.56(+0.82%) | ||
Feb 15, 2024 | 68.14 | 68.14 | 0 | +0.40(+0.59%) | ||
Feb 14, 2024 | 67.74 | 67.74 | 0 | +0.68(+1.01%) | ||
Feb 13, 2024 | 67.06 | 67.06 | 0 | -0.39(-0.58%) | ||
Feb 12, 2024 | 67.45 | 67.45 | 0 | -0.34(-0.50%) | ||
Feb 09, 2024 | 67.79 | 67.79 | 0 | +0.17(+0.25%) | ||
Feb 08, 2024 | 67.62 | 67.62 | 0 | -0.39(-0.57%) | ||
Feb 07, 2024 | 68.01 | 68.01 | 0 | +0.25(+0.37%) | ||
Feb 06, 2024 | 67.76 | 67.76 | 0 | +0.57(+0.85%) | ||
Feb 05, 2024 | 67.19 | 67.19 | 0 | +0.23(+0.34%) | ||
Feb 02, 2024 | 66.96 | 66.96 | 0 | -0.31(-0.46%) | ||
Feb 01, 2024 | 67.27 | 67.27 | 0 | +0.95(+1.43%) | ||
Jan 31, 2024 | 66.32 | 66.32 | 0 | +0.10(+0.15%) | ||
Jan 30, 2024 | 66.22 | 66.22 | 0 | -0.09(-0.14%) | ||
Jan 29, 2024 | 66.31 | 66.31 | 0 | +0.57(+0.87%) | ||
Jan 26, 2024 | 65.74 | 65.74 | 0 | +0.27(+0.41%) | ||
Jan 25, 2024 | 65.47 | 65.47 | 0 | -0.30(-0.46%) | ||
Jan 24, 2024 | 65.77 | 65.77 | 0 | -0.40(-0.60%) | ||
Jan 23, 2024 | 66.17 | 66.17 | 0 | -0.16(-0.24%) | ||
Jan 22, 2024 | 66.33 | 66.33 | 0 | +0.53(+0.81%) | ||
Jan 19, 2024 | 65.80 | 65.80 | 0 | -0.05(-0.08%) | ||
Jan 18, 2024 | 65.85 | 65.85 | 0 | -0.03(-0.05%) | ||
Jan 17, 2024 | 65.88 | 65.88 | 0 | -0.26(-0.39%) | ||
Jan 16, 2024 | 66.14 | 66.14 | 0 | -0.24(-0.36%) | ||
Jan 12, 2024 | 66.38 | 66.38 | 0 | -0.29(-0.43%) | ||
Jan 11, 2024 | 66.67 | 66.67 | 0 | -0.11(-0.16%) | ||
Jan 10, 2024 | 66.78 | 66.78 | 0 | +0.54(+0.82%) | ||
Jan 09, 2024 | 66.24 | 66.24 | 0 | -0.03(-0.05%) | ||
Jan 08, 2024 | 66.27 | 66.27 | 0 | +0.68(+1.04%) | ||
Jan 05, 2024 | 65.59 | 65.59 | 0 | +0.03(+0.05%) | ||
Jan 04, 2024 | 65.56 | 65.56 | 0 | +0.49(+0.75%) | ||
Jan 03, 2024 | 65.07 | 65.07 | 0 | -0.14(-0.21%) | ||
Jan 02, 2024 | 65.21 | 65.21 | 0 | +0.74(+1.15%) | ||
Dec 29, 2023 | 64.47 | 64.47 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 64.47 | 64.47 | 0 | +0.10(+0.16%) | ||
Dec 27, 2023 | 64.37 | 64.37 | 0 | +0.37(+0.58%) | ||
Dec 26, 2023 | 64.00 | 64.00 | 0 | +0.28(+0.44%) | ||
Dec 22, 2023 | 63.72 | 63.72 | 0 | +0.34(+0.54%) | ||
Dec 21, 2023 | 63.38 | 63.38 | 0 | -2.52(-3.82%) | ||
Dec 20, 2023 | 65.90 | 65.90 | 0 | -0.97(-1.45%) | ||
Dec 19, 2023 | 66.87 | 66.87 | 0 | +0.46(+0.69%) | ||
Dec 18, 2023 | 66.41 | 66.41 | 0 | +0.23(+0.35%) | ||
Dec 15, 2023 | 66.18 | 66.18 | 0 | -0.59(-0.88%) | ||
Dec 14, 2023 | 66.77 | 66.77 | 0 | -0.38(-0.57%) | ||
Dec 13, 2023 | 67.15 | 67.15 | 0 | +1.36(+2.07%) | ||
Dec 12, 2023 | 65.79 | 65.79 | 0 | +0.39(+0.60%) | ||
Dec 11, 2023 | 65.40 | 65.40 | 0 | +0.40(+0.62%) | ||
Dec 08, 2023 | 65.00 | 65.00 | 0 | -0.04(-0.06%) | ||
Dec 07, 2023 | 65.04 | 65.04 | 0 | +0.20(+0.31%) | ||
Dec 06, 2023 | 64.84 | 64.84 | 0 | -0.02(-0.03%) | ||
Dec 05, 2023 | 64.86 | 64.86 | 0 | -0.05(-0.08%) | ||
Dec 04, 2023 | 64.91 | 64.91 | 0 | +0.08(+0.12%) | ||
Dec 01, 2023 | 64.83 | 64.83 | 0 | +0.35(+0.54%) | ||
Nov 30, 2023 | 64.48 | 64.48 | 0 | +0.65(+1.02%) | ||
Nov 29, 2023 | 63.83 | 63.83 | 0 | +0.12(+0.19%) | ||
Nov 28, 2023 | 63.71 | 63.71 | 0 | -0.49(-0.76%) | ||
Nov 27, 2023 | 64.20 | 64.20 | 0 | -0.31(-0.48%) | ||
Nov 24, 2023 | 64.51 | 64.51 | 0 | +0.54(+0.84%) | ||
Nov 22, 2023 | 63.97 | 63.97 | 0 | +0.22(+0.35%) | ||
Nov 21, 2023 | 63.75 | 63.75 | 0 | +0.17(+0.27%) | ||
Nov 20, 2023 | 63.58 | 63.58 | 0 | +0.30(+0.47%) | ||
Nov 17, 2023 | 63.28 | 63.28 | 0 | +0.22(+0.35%) | ||
Nov 16, 2023 | 63.06 | 63.06 | 0 | +0.38(+0.61%) | ||
Nov 15, 2023 | 62.68 | 62.68 | 0 | -0.31(-0.49%) | ||
Nov 14, 2023 | 62.99 | 62.99 | 0 | +0.69(+1.11%) | ||
Nov 13, 2023 | 62.30 | 62.30 | 0 | +0.50(+0.81%) | ||
Nov 10, 2023 | 61.80 | 61.80 | 0 | +0.28(+0.46%) | ||
Nov 09, 2023 | 61.52 | 61.52 | 0 | -0.96(-1.54%) | ||
Nov 08, 2023 | 62.48 | 62.48 | 0 | +0.04(+0.06%) | ||
Nov 07, 2023 | 62.44 | 62.44 | 0 | +0.04(+0.06%) | ||
Nov 06, 2023 | 62.40 | 62.40 | 0 | +0.17(+0.27%) | ||
Nov 03, 2023 | 62.23 | 62.23 | 0 | +0.24(+0.39%) | ||
Nov 02, 2023 | 61.99 | 61.99 | 0 | +0.86(+1.41%) |