Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 81.71 81.79 80.99 81.06 10,041 -0.99(-1.21%)
Nov 27, 2020 82.62 82.62 82.02 82.05 3,042 -0.29(-0.35%)
Nov 25, 2020 82.96 82.96 82.24 82.34 6,085 -0.87(-1.05%)
Nov 24, 2020 81.94 83.31 81.94 83.21 12,029 +1.82(+2.24%)
Nov 23, 2020 80.74 81.48 80.74 81.38 9,129 +1.31(+1.63%)
Nov 20, 2020 80.05 80.38 79.83 80.08 17,378 -0.23(-0.28%)
Nov 19, 2020 79.83 80.34 79.51 80.30 11,990 +0.07(+0.08%)
Nov 18, 2020 81.68 81.68 80.24 80.24 13,900 -1.01(-1.24%)
Nov 17, 2020 80.54 81.54 80.52 81.25 16,683 -0.36(-0.45%)
Nov 16, 2020 80.60 81.61 80.60 81.61 15,521 +1.70(+2.13%)
Nov 13, 2020 78.84 80.00 78.84 79.91 8,536 +1.90(+2.44%)
Nov 12, 2020 78.82 78.82 77.40 78.01 15,347 -1.41(-1.78%)
Nov 11, 2020 79.93 79.93 79.16 79.42 11,846 -0.38(-0.48%)
Nov 10, 2020 78.64 79.83 78.60 79.80 45,054 +1.63(+2.09%)
Nov 09, 2020 78.72 80.53 78.15 78.17 83,272 +2.70(+3.57%)
Nov 06, 2020 75.99 76.30 75.28 75.47 18,800 -0.46(-0.61%)
Nov 05, 2020 75.65 76.44 75.59 75.94 24,076 +1.10(+1.47%)
Nov 04, 2020 75.40 76.20 74.83 74.83 7,342 -0.47(-0.62%)
Nov 03, 2020 75.08 75.62 75.08 75.30 8,572 +1.26(+1.70%)
Nov 02, 2020 73.16 74.10 73.16 74.05 12,563 +1.63(+2.26%)
Oct 30, 2020 72.31 72.55 71.60 72.41 48,170 -0.29(-0.40%)
Oct 29, 2020 71.48 73.09 71.01 72.71 13,679 +1.10(+1.54%)
Oct 28, 2020 72.51 72.53 71.57 71.61 39,227 -2.36(-3.20%)
Oct 27, 2020 74.82 74.82 73.96 73.97 18,898 -0.88(-1.18%)
Oct 26, 2020 75.63 75.63 74.49 74.85 12,132 -1.65(-2.15%)
Oct 23, 2020 76.51 76.87 76.13 76.50 13,869 +0.23(+0.30%)
Oct 22, 2020 75.44 76.35 75.42 76.27 8,284 +0.83(+1.10%)
Oct 21, 2020 75.67 75.92 75.38 75.45 6,066 -0.39(-0.52%)
Oct 20, 2020 76.03 76.52 75.74 75.84 47,591 +0.11(+0.14%)
Oct 19, 2020 76.83 76.93 75.67 75.73 8,122 -1.05(-1.37%)
Oct 16, 2020 76.91 77.25 76.78 76.78 10,198 -0.10(-0.13%)
Oct 15, 2020 75.70 76.88 75.70 76.88 7,084 +0.28(+0.37%)
Oct 14, 2020 76.81 77.09 76.51 76.59 10,974 -0.13(-0.17%)
Oct 13, 2020 77.02 77.02 76.49 76.73 9,266 -0.61(-0.79%)
Oct 12, 2020 76.94 77.48 76.94 77.34 17,805 +0.39(+0.51%)
Oct 09, 2020 77.47 77.63 76.95 76.95 24,475 -0.11(-0.14%)
Oct 08, 2020 76.34 77.06 76.34 77.06 25,795 +1.08(+1.42%)
Oct 07, 2020 75.36 76.10 75.36 75.98 7,988 +1.06(+1.42%)
Oct 06, 2020 75.77 76.18 74.79 74.92 11,815 -0.46(-0.61%)
Oct 05, 2020 74.32 75.46 74.32 75.38 11,019 +1.14(+1.53%)
Oct 02, 2020 72.81 74.58 72.81 74.24 21,211 +0.58(+0.78%)
Oct 01, 2020 74.03 74.20 73.22 73.66 17,830 -0.29(-0.40%)
Sep 30, 2020 73.60 74.40 73.60 73.96 15,218 +0.42(+0.57%)
Sep 29, 2020 73.74 74.10 73.07 73.54 14,628 -0.40(-0.54%)
Sep 28, 2020 73.51 74.38 73.51 73.94 19,816 +0.97(+1.33%)
Sep 25, 2020 71.99 73.12 71.78 72.97 18,764 +0.81(+1.13%)
Sep 24, 2020 71.52 72.75 71.15 72.15 20,065 +0.26(+0.36%)
Sep 23, 2020 73.74 73.74 71.85 71.90 30,174 -1.57(-2.14%)
Sep 22, 2020 73.17 73.82 73.17 73.47 21,249 +0.26(+0.36%)
Sep 21, 2020 73.99 73.99 72.46 73.21 17,793 -1.84(-2.46%)
Sep 18, 2020 75.74 75.95 74.77 75.05 7,984 -0.93(-1.23%)
Sep 17, 2020 75.30 76.23 75.12 75.98 15,605 -0.29(-0.38%)
Sep 16, 2020 76.37 76.97 76.15 76.28 11,281 +0.41(+0.54%)
Sep 15, 2020 75.89 76.40 75.73 75.86 10,206 +0.17(+0.22%)
Sep 14, 2020 74.96 75.92 74.96 75.70 5,139 +1.14(+1.53%)
Sep 11, 2020 74.40 74.74 74.04 74.56 28,559 +0.32(+0.43%)
Sep 10, 2020 75.39 75.39 74.10 74.24 16,501 -1.15(-1.53%)
Sep 09, 2020 74.87 75.86 74.87 75.39 12,435 +0.96(+1.29%)
Sep 08, 2020 75.14 75.14 74.42 74.43 14,205 -1.26(-1.66%)
Sep 04, 2020 76.10 76.49 75.01 75.69 15,354 -0.11(-0.14%)
Sep 03, 2020 76.87 77.66 75.40 75.80 9,380 -1.32(-1.72%)
Sep 02, 2020 75.68 77.27 75.68 77.12 34,633 +1.47(+1.94%)
Sep 01, 2020 75.35 75.65 75.20 75.65 34,701 -0.01(-0.01%)
Aug 31, 2020 76.07 76.12 75.66 75.66 10,254 -0.67(-0.87%)
Aug 28, 2020 76.07 76.33 75.62 76.33 14,126 +0.42(+0.56%)
Aug 27, 2020 75.66 76.13 75.57 75.90 11,671 +0.38(+0.51%)
Aug 26, 2020 75.66 75.66 75.28 75.52 13,953 -0.32(-0.42%)
Aug 25, 2020 76.35 76.35 75.60 75.84 10,583 -0.36(-0.47%)
Aug 24, 2020 75.20 76.21 75.08 76.19 25,038 +1.31(+1.74%)
Aug 21, 2020 74.81 74.92 74.58 74.89 15,090 -0.08(-0.10%)
Aug 20, 2020 74.86 75.18 74.86 74.97 17,255 -0.49(-0.64%)
Aug 19, 2020 75.69 76.00 75.41 75.45 4,249 -0.26(-0.35%)
Aug 18, 2020 75.98 76.08 75.70 75.72 7,055 -0.34(-0.45%)
Aug 17, 2020 76.24 76.26 76.00 76.06 15,839 +0.01(+0.01%)
Aug 14, 2020 75.78 76.27 75.78 76.05 3,798 +0.22(+0.29%)
Aug 13, 2020 76.16 76.25 75.65 75.83 10,755 -0.76(-0.99%)
Aug 12, 2020 76.39 76.64 76.39 76.58 9,492 +0.64(+0.84%)
Aug 11, 2020 76.84 77.35 75.95 75.95 6,976 -0.36(-0.47%)
Aug 10, 2020 75.24 76.34 75.24 76.31 7,596 +1.11(+1.48%)
Aug 07, 2020 74.26 75.20 74.26 75.19 6,159 +0.63(+0.84%)
Aug 06, 2020 74.29 74.67 74.29 74.57 10,477 +0.03(+0.04%)
Aug 05, 2020 74.98 75.01 74.43 74.54 14,915 -0.12(-0.16%)
Aug 04, 2020 73.75 74.67 73.75 74.66 5,589 +0.80(+1.08%)
Aug 03, 2020 73.84 74.05 73.47 73.86 27,390 +0.20(+0.28%)
Jul 31, 2020 73.92 73.92 72.75 73.65 13,858 -0.39(-0.53%)
Jul 30, 2020 74.32 74.32 73.53 74.04 6,203 -0.82(-1.09%)
Jul 29, 2020 74.28 74.96 74.14 74.86 11,439 +0.96(+1.31%)
Jul 28, 2020 73.85 74.29 73.85 73.90 7,626 +0.06(+0.08%)
Jul 27, 2020 73.35 73.84 73.13 73.84 12,089 +0.26(+0.35%)
Jul 24, 2020 73.79 74.18 73.39 73.58 9,470 -0.41(-0.56%)
Jul 23, 2020 73.96 74.51 73.80 73.99 12,781 -0.23(-0.31%)
Jul 22, 2020 73.55 74.25 73.45 74.23 8,096 +0.57(+0.78%)
Jul 21, 2020 73.19 74.10 73.19 73.65 6,182 +0.76(+1.04%)
Jul 20, 2020 73.60 73.60 72.78 72.89 14,411 -0.98(-1.32%)
Jul 17, 2020 73.58 73.97 73.47 73.87 11,117 +0.39(+0.53%)
Jul 16, 2020 72.94 73.52 72.94 73.48 18,529 +0.18(+0.25%)
Jul 15, 2020 73.25 73.40 73.00 73.29 14,358 +0.91(+1.26%)
Jul 14, 2020 70.99 72.39 70.98 72.38 22,779 +1.19(+1.68%)
Jul 13, 2020 71.47 72.16 71.19 71.19 16,647 +0.14(+0.19%)
Jul 10, 2020 70.61 71.05 70.54 71.05 9,367 +1.30(+1.86%)
Jul 09, 2020 70.41 70.41 69.28 69.75 7,711 -1.36(-1.91%)
Jul 08, 2020 71.53 71.53 70.69 71.11 9,784 -0.12(-0.16%)
Jul 07, 2020 71.53 71.73 71.18 71.22 11,308 -1.03(-1.43%)
Jul 06, 2020 72.90 73.11 71.95 72.25 13,999 +0.25(+0.35%)
Jul 02, 2020 72.55 72.86 71.95 72.00 15,956 +0.33(+0.46%)
Jul 01, 2020 71.57 72.34 71.57 71.67 21,976 +0.05(+0.07%)
Jun 30, 2020 70.55 71.75 70.54 71.62 9,349 +0.99(+1.41%)
Jun 29, 2020 69.78 70.69 69.61 70.63 11,189 +1.16(+1.67%)
Jun 26, 2020 70.52 70.52 69.15 69.47 11,426 -1.07(-1.52%)
Jun 25, 2020 69.57 70.54 69.55 70.54 14,392 +0.50(+0.71%)
Jun 24, 2020 71.22 71.22 69.48 70.04 14,819 -2.03(-2.81%)
Jun 23, 2020 72.87 72.87 72.07 72.07 21,490 -0.05(-0.07%)
Jun 22, 2020 71.88 72.27 71.74 72.12 12,263 -0.20(-0.28%)
Jun 19, 2020 74.30 74.30 72.32 72.32 6,827 -0.76(-1.04%)
Jun 18, 2020 73.21 73.31 72.94 73.08 15,595 -0.08(-0.11%)
Jun 17, 2020 74.09 74.09 73.16 73.16 14,140 -0.88(-1.19%)
Jun 16, 2020 74.87 74.87 73.55 74.05 11,022 +1.56(+2.15%)
Jun 15, 2020 69.72 72.80 69.60 72.49 15,553 +0.87(+1.21%)
Jun 12, 2020 72.71 72.72 70.41 71.62 8,379 +1.15(+1.63%)
Jun 11, 2020 72.66 72.80 70.45 70.47 16,193 -5.14(-6.80%)
Jun 10, 2020 76.08 76.60 75.50 75.61 6,807 -1.47(-1.91%)
Jun 09, 2020 77.58 77.58 76.67 77.08 7,091 -1.76(-2.23%)
Jun 08, 2020 77.60 78.85 77.60 78.84 24,515 +2.03(+2.64%)
Jun 05, 2020 76.51 77.72 76.51 76.81 56,482 +2.35(+3.15%)
Jun 04, 2020 73.88 74.48 73.67 74.46 15,900 +0.12(+0.16%)
Jun 03, 2020 73.75 74.46 73.69 74.34 65,919 +1.73(+2.38%)
Jun 02, 2020 71.82 72.62 71.82 72.62 21,667 +1.07(+1.50%)
Jun 01, 2020 70.71 71.77 70.71 71.54 14,577 +0.43(+0.60%)
May 29, 2020 70.94 71.21 69.87 71.12 12,724 +0.06(+0.08%)
May 28, 2020 72.03 72.03 70.92 71.06 17,241 -0.39(-0.55%)
May 27, 2020 71.21 71.45 70.32 71.45 11,562 +1.47(+2.10%)
May 26, 2020 69.75 70.50 69.75 69.98 25,073 +1.69(+2.47%)
May 22, 2020 68.42 68.42 67.76 68.30 16,702 -0.03(-0.05%)
May 21, 2020 68.57 68.87 68.26 68.33 38,161 -0.50(-0.72%)
May 20, 2020 68.57 69.16 68.57 68.83 16,583 +0.90(+1.33%)
May 19, 2020 68.61 68.77 67.92 67.93 11,503 -0.97(-1.40%)
May 18, 2020 67.49 69.18 67.49 68.90 14,129 +3.25(+4.96%)
May 15, 2020 65.23 65.86 64.89 65.64 18,258 +0.02(+0.03%)
May 14, 2020 64.11 65.64 63.38 65.62 25,635 +0.65(+1.00%)
May 13, 2020 66.45 66.45 64.73 64.98 25,330 -1.82(-2.73%)
May 12, 2020 68.27 68.56 66.80 66.80 21,174 -1.42(-2.08%)
May 11, 2020 67.86 68.53 67.58 68.22 16,137 -0.34(-0.49%)
May 08, 2020 67.23 68.61 67.23 68.56 19,607 +2.08(+3.13%)
May 07, 2020 66.77 67.40 66.46 66.47 19,206 +0.46(+0.70%)
May 06, 2020 67.58 67.58 66.01 66.01 14,135 -1.16(-1.72%)
May 05, 2020 67.65 68.14 67.12 67.17 14,710 +0.21(+0.32%)
May 04, 2020 66.14 67.06 65.98 66.95 17,436 -0.08(-0.12%)
May 01, 2020 68.07 68.07 66.87 67.03 16,909 -2.67(-3.83%)
Apr 30, 2020 70.97 70.97 69.31 69.70 20,644 -1.70(-2.38%)
Apr 29, 2020 70.55 71.87 70.55 71.40 15,873 +1.86(+2.68%)
Apr 28, 2020 69.57 70.17 69.12 69.54 13,157 +0.89(+1.29%)
Apr 27, 2020 67.31 68.81 67.25 68.65 48,343 +1.60(+2.39%)
Apr 24, 2020 66.75 67.25 66.04 67.05 13,693 +0.94(+1.43%)
Apr 23, 2020 66.05 67.13 65.89 66.11 25,756 +0.22(+0.34%)
Apr 22, 2020 66.04 66.05 65.35 65.88 25,183 +0.98(+1.51%)
Apr 21, 2020 65.23 65.53 64.60 64.90 56,840 -1.78(-2.67%)
Apr 20, 2020 66.84 68.10 66.60 66.68 21,399 -1.68(-2.46%)
Apr 17, 2020 67.42 68.36 67.31 68.36 19,437 +2.43(+3.69%)
Apr 16, 2020 66.34 66.41 65.15 65.93 18,323 -0.25(-0.38%)
Apr 15, 2020 66.78 66.78 65.58 66.18 30,592 -2.59(-3.76%)
Apr 14, 2020 68.50 69.10 68.08 68.77 52,727 +1.40(+2.09%)
Apr 13, 2020 68.36 68.36 66.61 67.36 17,807 -1.27(-1.85%)
Apr 09, 2020 67.42 69.67 67.42 68.63 36,276 +1.73(+2.59%)
Apr 08, 2020 64.54 66.91 64.14 66.90 19,018 +3.07(+4.81%)
Apr 07, 2020 65.26 66.02 63.83 63.83 75,685 +0.75(+1.19%)
Apr 06, 2020 61.33 63.58 61.33 63.08 54,423 +3.74(+6.31%)
Apr 03, 2020 60.20 60.59 58.70 59.34 43,968 -0.98(-1.63%)
Apr 02, 2020 58.73 61.09 58.73 60.32 194,445 +1.16(+1.97%)
Apr 01, 2020 59.89 60.19 58.57 59.16 538,370 -2.98(-4.80%)
Mar 31, 2020 63.07 63.26 61.74 62.14 21,215 -0.82(-1.30%)
Mar 30, 2020 61.40 63.02 60.85 62.96 35,691 +1.61(+2.62%)
Mar 27, 2020 61.04 63.10 60.24 61.35 28,896 -1.72(-2.73%)
Mar 26, 2020 60.26 63.07 59.99 63.07 45,413 +3.61(+6.07%)
Mar 25, 2020 58.19 62.06 57.16 59.46 31,955 +1.63(+2.82%)
Mar 24, 2020 55.67 57.83 55.59 57.83 61,352 +5.09(+9.66%)
Mar 23, 2020 54.84 55.02 52.04 52.74 122,084 -2.66(-4.80%)
Mar 20, 2020 58.07 58.75 55.19 55.40 45,989 -1.73(-3.03%)
Mar 19, 2020 56.92 58.56 55.13 57.13 54,029 -0.33(-0.57%)
Mar 18, 2020 57.85 59.17 54.53 57.45 61,178 -4.03(-6.56%)
Mar 17, 2020 59.03 62.20 57.40 61.48 61,827 +3.58(+6.19%)
Mar 16, 2020 58.48 62.12 57.54 57.90 64,664 -7.82(-11.89%)
Mar 13, 2020 63.46 65.72 60.39 65.72 73,479 +4.95(+8.15%)
Mar 12, 2020 65.06 65.06 60.34 60.77 77,523 -7.34(-10.78%)
Mar 11, 2020 69.97 69.97 67.39 68.11 23,323 -3.89(-5.41%)
Mar 10, 2020 71.90 72.03 68.22 72.00 48,785 +2.56(+3.68%)
Mar 09, 2020 69.81 71.95 67.86 69.45 66,254 -7.42(-9.65%)
Mar 06, 2020 76.13 77.03 75.14 76.86 20,172 -1.26(-1.62%)
Mar 05, 2020 78.85 78.90 77.63 78.13 12,443 -2.39(-2.96%)
Mar 04, 2020 79.03 80.53 78.58 80.51 16,952 +2.78(+3.58%)
Mar 03, 2020 78.97 80.45 77.03 77.73 16,756 -1.80(-2.27%)
Mar 02, 2020 77.19 79.53 76.06 79.53 36,433 +2.85(+3.72%)
Feb 28, 2020 75.72 76.68 74.35 76.68 47,557 -1.34(-1.71%)
Feb 27, 2020 79.87 80.85 78.02 78.02 36,330 -3.26(-4.01%)
Feb 26, 2020 82.41 83.16 81.27 81.28 15,569 -0.90(-1.09%)
Feb 25, 2020 85.37 85.37 82.06 82.17 22,385 -2.91(-3.42%)
Feb 24, 2020 85.53 85.77 84.97 85.08 17,558 -2.45(-2.80%)
Feb 21, 2020 87.36 87.59 87.36 87.53 12,678 -0.50(-0.57%)
Feb 20, 2020 87.59 88.03 87.35 88.03 5,312 +0.36(+0.41%)
Feb 19, 2020 87.91 87.91 87.62 87.67 10,967 +0.08(+0.09%)
Feb 18, 2020 87.70 87.72 87.36 87.59 14,436 -0.35(-0.40%)
Feb 14, 2020 88.27 88.27 87.69 87.95 10,478 -0.14(-0.16%)
Feb 13, 2020 88.15 88.31 87.91 88.09 8,734 -0.62(-0.70%)
Feb 12, 2020 88.77 88.89 88.54 88.71 7,011 +0.56(+0.63%)
Feb 11, 2020 88.01 88.43 88.01 88.15 13,555 +0.46(+0.53%)
Feb 10, 2020 87.32 87.69 87.12 87.69 13,849 +0.37(+0.43%)
Feb 07, 2020 87.69 87.69 87.19 87.32 139,253 -0.58(-0.66%)
Feb 06, 2020 87.75 88.02 87.74 87.89 16,122 +0.19(+0.22%)
Feb 05, 2020 86.90 87.77 86.90 87.71 14,033 +1.24(+1.43%)
Feb 04, 2020 86.24 86.85 86.24 86.47 21,108 +0.94(+1.09%)
Feb 03, 2020 85.44 86.13 85.44 85.53 7,855 +0.23(+0.27%)
Jan 31, 2020 86.20 86.20 85.02 85.31 14,774 -1.33(-1.54%)
Jan 30, 2020 85.91 86.64 85.71 86.64 15,548 -0.06(-0.07%)
Jan 29, 2020 87.26 87.33 86.68 86.70 15,483 -0.47(-0.54%)
Jan 28, 2020 86.88 87.32 86.88 87.17 7,253 +0.53(+0.61%)
Jan 27, 2020 86.72 87.05 86.49 86.64 8,310 -1.45(-1.65%)
Jan 24, 2020 89.15 89.15 87.67 88.09 17,812 -0.85(-0.95%)
Jan 23, 2020 88.58 89.05 88.16 88.94 19,022 +0.05(+0.05%)
Jan 22, 2020 89.20 89.42 88.82 88.89 18,203 -0.26(-0.29%)
Jan 21, 2020 89.33 89.33 88.95 89.15 13,193 -0.44(-0.49%)
Jan 17, 2020 89.57 89.73 89.50 89.59 28,937 -0.04(-0.04%)
Jan 16, 2020 89.42 89.63 89.39 89.63 9,597 +0.70(+0.78%)
Jan 15, 2020 88.77 89.09 88.74 88.93 8,942 +0.23(+0.26%)
Jan 14, 2020 88.44 88.77 88.35 88.70 11,100 +0.26(+0.29%)
Jan 13, 2020 88.11 88.49 88.11 88.44 8,449 +0.49(+0.55%)
Jan 10, 2020 88.27 88.30 87.90 87.96 8,387 -0.17(-0.19%)
Jan 09, 2020 88.00 88.13 87.68 88.13 8,886 +0.39(+0.45%)
Jan 08, 2020 87.53 88.10 87.48 87.74 20,474 +0.11(+0.12%)
Jan 07, 2020 87.44 87.70 87.31 87.63 9,981 -0.15(-0.18%)
Jan 06, 2020 87.31 87.86 87.29 87.78 43,126 +0.11(+0.13%)
Jan 03, 2020 87.56 87.77 87.55 87.67 18,662 -0.45(-0.51%)
Jan 02, 2020 88.63 88.72 87.76 88.12 108,248 -0.11(-0.12%)
Dec 31, 2019 87.54 88.27 87.54 88.22 11,952 +0.48(+0.54%)
Dec 30, 2019 87.93 88.07 87.75 87.75 16,687 -0.40(-0.46%)
Dec 27, 2019 88.36 88.36 88.03 88.15 85,540 -0.01(-0.01%)
Dec 26, 2019 88.16 88.23 87.91 88.16 15,730 +0.24(+0.27%)
Dec 24, 2019 88.01 88.06 87.87 87.92 12,699 -0.08(-0.10%)
Dec 23, 2019 88.12 88.12 87.93 88.01 20,544 -0.00(-0.00%)
Dec 20, 2019 87.74 88.05 87.57 88.01 11,490 +0.81(+0.93%)
Dec 19, 2019 87.36 87.36 87.12 87.20 12,181 +0.06(+0.07%)
Dec 18, 2019 87.15 87.18 86.92 87.14 12,654 +0.19(+0.22%)
Dec 17, 2019 86.93 87.20 86.85 86.95 8,250 +0.11(+0.12%)
Dec 16, 2019 86.66 87.08 86.66 86.84 13,431 +0.60(+0.69%)
Dec 13, 2019 86.44 86.57 86.21 86.25 14,126 -0.32(-0.37%)
Dec 12, 2019 85.53 86.66 85.53 86.57 22,149 +1.09(+1.28%)
Dec 11, 2019 85.55 85.55 85.34 85.48 46,528 +0.26(+0.31%)
Dec 10, 2019 85.28 85.46 85.04 85.21 8,343 -0.15(-0.18%)
Dec 09, 2019 85.42 85.59 85.37 85.37 15,237 -0.00(-0.00%)
Dec 06, 2019 84.98 85.61 84.98 85.37 30,887 +0.68(+0.80%)
Dec 05, 2019 84.75 84.77 84.53 84.69 13,276 +0.09(+0.10%)
Dec 04, 2019 84.42 84.96 84.42 84.60 52,293 +0.51(+0.61%)
Dec 03, 2019 84.02 84.11 83.55 84.09 19,118 -0.69(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.