Tricon Cap Grp (OP: TCNGF )

13.03 USD +0.08 (+0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.800 7.800 7.800 5,238 +0.00(+0.00%)
Nov 28, 2018 7.800 7.800 7.800 0 -0.08(-1.06%)
Nov 16, 2018 7.884 7.884 7.884 0 -0.08(-0.99%)
Oct 26, 2018 7.963 7.963 7.963 0 -0.71(-8.19%)
Oct 03, 2018 8.674 8.674 8.674 0 +0.00(+0.00%)
Sep 24, 2018 8.674 8.674 8.674 0 +0.07(+0.85%)
Sep 19, 2018 8.600 8.600 8.600 0 +0.14(+1.60%)
Sep 06, 2018 8.464 8.464 8.464 0 -0.03(-0.33%)
Sep 05, 2018 8.493 8.493 8.493 8.493 1,000 -0.29(-3.29%)
Aug 31, 2018 8.782 8.782 8.782 0 +0.42(+5.02%)
Aug 09, 2018 8.362 8.362 8.362 0 +0.00(+0.00%)
Aug 08, 2018 8.362 8.362 8.362 8.362 600 +0.18(+2.22%)
Jul 17, 2018 8.180 8.180 8.180 0 -0.00(-0.01%)
Jul 12, 2018 8.181 8.181 8.181 0 -0.18(-2.17%)
Jul 10, 2018 8.363 8.363 8.363 0 +0.40(+5.06%)
Jun 19, 2018 7.960 7.960 7.960 0 -0.34(-4.12%)
Jun 05, 2018 8.302 8.302 8.302 10,404 -0.19(-2.28%)
May 31, 2018 8.496 8.496 8.496 12,451 +0.59(+7.52%)
May 16, 2018 7.902 7.902 7.902 8,791 -0.08(-0.97%)
May 10, 2018 7.979 7.979 7.979 3,946 +0.23(+2.95%)
May 04, 2018 7.750 7.750 7.750 0 -0.17(-2.14%)
Apr 27, 2018 7.920 7.920 7.920 0 +0.16(+2.00%)
Apr 26, 2018 7.766 7.766 7.764 7.764 1,000 -0.18(-2.25%)
Apr 24, 2018 7.943 7.943 7.943 12,971 -0.26(-3.13%)
Apr 16, 2018 8.200 8.200 8.200 13,520 +0.09(+1.11%)
Apr 13, 2018 8.070 8.110 8.070 8.110 7,500 +0.40(+5.19%)
Apr 10, 2018 7.710 7.710 7.710 0 -0.15(-1.91%)
Apr 09, 2018 7.855 7.860 7.855 7.860 370 +0.14(+1.79%)
Mar 23, 2018 7.722 7.722 7.722 0 -0.01(-0.09%)
Mar 22, 2018 7.729 7.729 7.729 7.729 130,900 +0.11(+1.38%)
Mar 21, 2018 7.623 7.623 7.623 7.623 131,000 +0.09(+1.19%)
Mar 20, 2018 7.534 7.534 7.534 7.534 362,941 -0.25(-3.24%)
Mar 15, 2018 7.786 7.786 7.786 0 -0.04(-0.50%)
Mar 12, 2018 7.825 7.825 7.825 0 +0.04(+0.58%)
Mar 06, 2018 7.780 7.780 7.780 0 -0.58(-6.92%)
Feb 27, 2018 8.358 8.358 8.358 2,500 -0.29(-3.38%)
Jan 30, 2018 8.650 8.650 8.650 0 -0.20(-2.26%)
Jan 25, 2018 8.850 8.850 8.850 97 +0.11(+1.21%)
Jan 22, 2018 8.744 8.744 8.744 0 +0.26(+3.11%)
Jan 11, 2018 8.480 8.480 8.480 0 -0.26(-2.97%)
Jan 09, 2018 8.740 8.740 8.740 6,835 -0.02(-0.22%)
Jan 08, 2018 8.759 8.759 8.759 8.759 527 -0.28(-3.07%)
Jan 03, 2018 9.037 9.037 9.037 0 +0.18(+1.99%)
Dec 18, 2017 8.860 8.860 8.860 0 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.