Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.990 | 9.990 | 0 | +0.07(+0.71%) | ||
Dec 30, 2020 | 9.920 | 9.920 | 0 | +0.21(+2.16%) | ||
Dec 29, 2020 | 9.710 | 9.710 | 0 | +0.08(+0.83%) | ||
Dec 28, 2020 | 9.630 | 9.630 | 0 | -0.04(-0.41%) | ||
Dec 24, 2020 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
Dec 23, 2020 | 9.710 | 9.710 | 0 | +0.17(+1.78%) | ||
Dec 22, 2020 | 9.540 | 9.540 | 0 | -0.08(-0.83%) | ||
Dec 21, 2020 | 9.620 | 9.620 | 0 | +0.09(+0.94%) | ||
Dec 18, 2020 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | ||
Dec 17, 2020 | 9.490 | 9.490 | 0 | -0.14(-1.45%) | ||
Dec 16, 2020 | 9.630 | 9.630 | 0 | +0.10(+1.05%) | ||
Dec 15, 2020 | 9.530 | 9.530 | 0 | +0.12(+1.28%) | ||
Dec 14, 2020 | 9.410 | 9.410 | 0 | -0.05(-0.53%) | ||
Dec 11, 2020 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 9.460 | 9.460 | 0 | +0.04(+0.42%) | ||
Dec 09, 2020 | 9.420 | 9.420 | 0 | -0.12(-1.26%) | ||
Dec 08, 2020 | 9.540 | 9.540 | 0 | +0.08(+0.85%) | ||
Dec 07, 2020 | 9.460 | 9.460 | 0 | -0.09(-0.94%) | ||
Dec 04, 2020 | 9.550 | 9.550 | 0 | +0.09(+0.95%) | ||
Dec 03, 2020 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | ||
Dec 02, 2020 | 9.470 | 9.470 | 0 | -0.06(-0.63%) | ||
Dec 01, 2020 | 9.530 | 9.530 | 0 | +0.10(+1.06%) | ||
Nov 30, 2020 | 9.430 | 9.430 | 0 | -0.19(-1.98%) | ||
Nov 27, 2020 | 9.620 | 9.620 | 0 | +0.22(+2.34%) | ||
Nov 25, 2020 | 9.400 | 9.400 | 0 | -0.27(-2.79%) | ||
Nov 24, 2020 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Nov 23, 2020 | 9.650 | 9.650 | 0 | +0.06(+0.63%) | ||
Nov 20, 2020 | 9.590 | 9.590 | 0 | +0.13(+1.37%) | ||
Nov 19, 2020 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | ||
Nov 18, 2020 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Nov 17, 2020 | 9.430 | 9.430 | 0 | -0.08(-0.84%) | ||
Nov 16, 2020 | 9.510 | 9.510 | 0 | +0.06(+0.63%) | ||
Nov 13, 2020 | 9.450 | 9.450 | 0 | +0.14(+1.50%) | ||
Nov 12, 2020 | 9.310 | 9.310 | 0 | +0.10(+1.09%) | ||
Nov 11, 2020 | 9.210 | 9.210 | 0 | -0.15(-1.60%) | ||
Nov 10, 2020 | 9.360 | 9.360 | 0 | -0.42(-4.29%) | ||
Nov 09, 2020 | 9.780 | 9.780 | 0 | +0.11(+1.14%) | ||
Nov 06, 2020 | 9.670 | 9.670 | 0 | -0.12(-1.23%) | ||
Nov 05, 2020 | 9.790 | 9.790 | 0 | +0.18(+1.87%) | ||
Nov 04, 2020 | 9.610 | 9.610 | 0 | +0.17(+1.80%) | ||
Nov 03, 2020 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Nov 02, 2020 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | ||
Oct 30, 2020 | 9.410 | 9.410 | 0 | -0.22(-2.28%) | ||
Oct 29, 2020 | 9.630 | 9.630 | 0 | +0.19(+2.01%) | ||
Oct 28, 2020 | 9.440 | 9.440 | 0 | -0.07(-0.74%) | ||
Oct 27, 2020 | 9.510 | 9.510 | 0 | +0.09(+0.96%) | ||
Oct 26, 2020 | 9.420 | 9.420 | 0 | -0.08(-0.84%) | ||
Oct 23, 2020 | 9.500 | 9.500 | 0 | -0.12(-1.25%) | ||
Oct 22, 2020 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Oct 21, 2020 | 9.590 | 9.590 | 0 | -0.09(-0.93%) | ||
Oct 20, 2020 | 9.680 | 9.680 | 0 | +0.18(+1.89%) | ||
Oct 19, 2020 | 9.500 | 9.500 | 0 | -0.20(-2.06%) | ||
Oct 16, 2020 | 9.700 | 9.700 | 0 | +0.03(+0.31%) | ||
Oct 15, 2020 | 9.670 | 9.670 | 0 | -0.12(-1.23%) | ||
Oct 14, 2020 | 9.790 | 9.790 | 0 | -0.09(-0.91%) | ||
Oct 13, 2020 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | ||
Oct 12, 2020 | 9.900 | 9.900 | 0 | +0.12(+1.23%) | ||
Oct 09, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 9.780 | 9.780 | 0 | +0.08(+0.82%) | ||
Oct 07, 2020 | 9.700 | 9.700 | 0 | +0.08(+0.83%) | ||
Oct 06, 2020 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
Oct 05, 2020 | 9.580 | 9.580 | 0 | +0.10(+1.05%) | ||
Oct 02, 2020 | 9.480 | 9.480 | 0 | -0.03(-0.32%) | ||
Oct 01, 2020 | 9.510 | 9.510 | 0 | +0.04(+0.42%) | ||
Sep 30, 2020 | 9.470 | 9.470 | 0 | +0.20(+2.16%) | ||
Sep 29, 2020 | 9.270 | 9.270 | 0 | -0.06(-0.64%) | ||
Sep 28, 2020 | 9.330 | 9.330 | 0 | +0.14(+1.52%) | ||
Sep 25, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Sep 23, 2020 | 9.230 | 9.230 | 0 | -0.10(-1.07%) | ||
Sep 22, 2020 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | ||
Sep 21, 2020 | 9.340 | 9.340 | 0 | -0.12(-1.27%) | ||
Sep 18, 2020 | 9.460 | 9.460 | 0 | +0.08(+0.85%) | ||
Sep 17, 2020 | 9.380 | 9.380 | 0 | -0.08(-0.85%) | ||
Sep 16, 2020 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Sep 15, 2020 | 9.450 | 9.450 | 0 | +0.10(+1.07%) | ||
Sep 14, 2020 | 9.350 | 9.350 | 0 | +0.22(+2.41%) | ||
Sep 11, 2020 | 9.130 | 9.130 | 0 | +0.20(+2.24%) | ||
Sep 10, 2020 | 8.930 | 8.930 | 0 | -0.13(-1.43%) | ||
Sep 09, 2020 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | ||
Sep 08, 2020 | 9.020 | 9.020 | 0 | -0.28(-3.01%) | ||
Sep 04, 2020 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Sep 03, 2020 | 9.290 | 9.290 | 0 | -0.33(-3.43%) | ||
Sep 02, 2020 | 9.620 | 9.620 | 0 | +0.08(+0.84%) | ||
Sep 01, 2020 | 9.540 | 9.540 | 0 | +0.15(+1.60%) | ||
Aug 31, 2020 | 9.390 | 9.390 | 0 | -0.21(-2.19%) | ||
Aug 28, 2020 | 9.600 | 9.600 | 0 | +0.06(+0.63%) | ||
Aug 27, 2020 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Aug 26, 2020 | 9.520 | 9.520 | 0 | -0.05(-0.52%) | ||
Aug 25, 2020 | 9.570 | 9.570 | 0 | -0.05(-0.52%) | ||
Aug 24, 2020 | 9.620 | 9.620 | 0 | +0.12(+1.26%) | ||
Aug 21, 2020 | 9.500 | 9.500 | 0 | +0.09(+0.96%) | ||
Aug 20, 2020 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 9.410 | 9.410 | 0 | -0.18(-1.88%) | ||
Aug 18, 2020 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | ||
Aug 17, 2020 | 9.550 | 9.550 | 0 | +0.12(+1.27%) | ||
Aug 14, 2020 | 9.430 | 9.430 | 0 | +0.10(+1.07%) | ||
Aug 13, 2020 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | ||
Aug 12, 2020 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Aug 11, 2020 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | ||
Aug 10, 2020 | 9.220 | 9.220 | 0 | -0.07(-0.75%) | ||
Aug 07, 2020 | 9.290 | 9.290 | 0 | -0.14(-1.48%) | ||
Aug 06, 2020 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 9.430 | 9.430 | 0 | +0.06(+0.64%) | ||
Aug 04, 2020 | 9.370 | 9.370 | 0 | +0.12(+1.30%) | ||
Aug 03, 2020 | 9.250 | 9.250 | 0 | +0.05(+0.54%) | ||
Jul 31, 2020 | 9.200 | 9.200 | 0 | -0.03(-0.33%) | ||
Jul 30, 2020 | 9.230 | 9.230 | 0 | -0.07(-0.75%) | ||
Jul 29, 2020 | 9.300 | 9.300 | 0 | +0.07(+0.76%) | ||
Jul 28, 2020 | 9.230 | 9.230 | 0 | +0.10(+1.10%) | ||
Jul 27, 2020 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 9.130 | 9.130 | 0 | -0.13(-1.40%) | ||
Jul 23, 2020 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | ||
Jul 22, 2020 | 9.280 | 9.280 | 0 | -0.07(-0.75%) | ||
Jul 21, 2020 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | ||
Jul 20, 2020 | 9.310 | 9.310 | 0 | +0.10(+1.09%) | ||
Jul 17, 2020 | 9.210 | 9.210 | 0 | +0.13(+1.43%) | ||
Jul 16, 2020 | 9.080 | 9.080 | 0 | -0.23(-2.47%) | ||
Jul 15, 2020 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jul 14, 2020 | 9.300 | 9.300 | 0 | -0.10(-1.06%) | ||
Jul 13, 2020 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 9.400 | 9.400 | 0 | -0.10(-1.05%) | ||
Jul 09, 2020 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | ||
Jul 08, 2020 | 9.530 | 9.530 | 0 | +0.21(+2.25%) | ||
Jul 07, 2020 | 9.320 | 9.320 | 0 | -0.04(-0.43%) | ||
Jul 06, 2020 | 9.360 | 9.360 | 0 | +0.36(+4.00%) | ||
Jul 02, 2020 | 9.000 | 9.000 | 0 | +0.22(+2.51%) | ||
Jul 01, 2020 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | ||
Jun 30, 2020 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | ||
Jun 29, 2020 | 8.740 | 8.740 | 0 | +0.05(+0.58%) | ||
Jun 26, 2020 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | ||
Jun 25, 2020 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | ||
Jun 24, 2020 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Jun 23, 2020 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Jun 22, 2020 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
Jun 19, 2020 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Jun 18, 2020 | 8.700 | 8.700 | 0 | +0.06(+0.69%) | ||
Jun 17, 2020 | 8.640 | 8.640 | 0 | +0.06(+0.70%) | ||
Jun 16, 2020 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | ||
Jun 15, 2020 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | ||
Jun 12, 2020 | 8.550 | 8.550 | 0 | +0.10(+1.18%) | ||
Jun 11, 2020 | 8.450 | 8.450 | 0 | -0.31(-3.54%) | ||
Jun 10, 2020 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | ||
Jun 09, 2020 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Jun 08, 2020 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
Jun 05, 2020 | 8.850 | 8.850 | 0 | +0.13(+1.49%) | ||
Jun 04, 2020 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | ||
Jun 03, 2020 | 8.750 | 8.750 | 0 | +0.12(+1.39%) | ||
Jun 02, 2020 | 8.630 | 8.630 | 0 | +0.12(+1.41%) | ||
Jun 01, 2020 | 8.510 | 8.510 | 0 | +0.22(+2.65%) | ||
May 29, 2020 | 8.290 | 8.290 | 0 | +0.15(+1.84%) | ||
May 28, 2020 | 8.140 | 8.140 | 0 | -0.06(-0.73%) | ||
May 27, 2020 | 8.200 | 8.200 | 0 | -0.07(-0.85%) | ||
May 26, 2020 | 8.270 | 8.270 | 0 | +0.14(+1.72%) | ||
May 22, 2020 | 8.130 | 8.130 | 0 | -0.28(-3.33%) | ||
May 21, 2020 | 8.410 | 8.410 | 0 | -0.12(-1.41%) | ||
May 20, 2020 | 8.530 | 8.530 | 0 | +0.06(+0.71%) | ||
May 19, 2020 | 8.470 | 8.470 | 0 | -0.07(-0.82%) | ||
May 18, 2020 | 8.540 | 8.540 | 0 | +0.20(+2.40%) | ||
May 15, 2020 | 8.340 | 8.340 | 0 | -0.05(-0.60%) | ||
May 14, 2020 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
May 13, 2020 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
May 12, 2020 | 8.290 | 8.290 | 0 | -0.09(-1.07%) | ||
May 11, 2020 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
May 08, 2020 | 8.390 | 8.390 | 0 | +0.09(+1.08%) | ||
May 07, 2020 | 8.300 | 8.300 | 0 | +0.08(+0.97%) | ||
May 06, 2020 | 8.220 | 8.220 | 0 | +0.12(+1.48%) | ||
May 05, 2020 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | ||
May 04, 2020 | 8.060 | 8.060 | 0 | -0.09(-1.10%) | ||
May 01, 2020 | 8.150 | 8.150 | 0 | -0.15(-1.81%) | ||
Apr 30, 2020 | 8.300 | 8.300 | 0 | -0.07(-0.84%) | ||
Apr 29, 2020 | 8.370 | 8.370 | 0 | +0.16(+1.95%) | ||
Apr 28, 2020 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Apr 27, 2020 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Apr 24, 2020 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Apr 23, 2020 | 8.190 | 8.190 | 0 | +0.21(+2.63%) | ||
Apr 21, 2020 | 7.980 | 7.980 | 0 | -0.22(-2.68%) | ||
Apr 20, 2020 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Apr 17, 2020 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | ||
Apr 16, 2020 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Apr 15, 2020 | 8.080 | 8.080 | 0 | -0.17(-2.06%) | ||
Apr 14, 2020 | 8.250 | 8.250 | 0 | +0.18(+2.23%) | ||
Apr 13, 2020 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | ||
Apr 09, 2020 | 8.060 | 8.060 | 0 | +0.07(+0.88%) | ||
Apr 08, 2020 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Apr 07, 2020 | 7.960 | 7.960 | 0 | +0.08(+1.02%) | ||
Apr 06, 2020 | 7.880 | 7.880 | 0 | +0.20(+2.60%) | ||
Apr 03, 2020 | 7.680 | 7.680 | 0 | -0.12(-1.54%) | ||
Apr 02, 2020 | 7.800 | 7.800 | 0 | +0.21(+2.77%) | ||
Apr 01, 2020 | 7.590 | 7.590 | 0 | -0.16(-2.06%) | ||
Mar 31, 2020 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | ||
Mar 30, 2020 | 7.780 | 7.780 | 0 | +0.15(+1.97%) | ||
Mar 27, 2020 | 7.630 | 7.630 | 0 | -0.24(-3.05%) | ||
Mar 26, 2020 | 7.870 | 7.870 | 0 | +0.37(+4.93%) | ||
Mar 25, 2020 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | ||
Mar 24, 2020 | 7.350 | 7.350 | 0 | +0.44(+6.37%) | ||
Mar 23, 2020 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | ||
Mar 20, 2020 | 6.970 | 6.970 | 0 | +0.11(+1.60%) | ||
Mar 19, 2020 | 6.860 | 6.860 | 0 | -0.66(-8.78%) | ||
Mar 17, 2020 | 7.520 | 7.520 | 0 | +0.09(+1.21%) | ||
Mar 16, 2020 | 7.430 | 7.430 | 0 | -0.76(-9.28%) | ||
Mar 13, 2020 | 8.190 | 8.190 | 0 | +0.28(+3.54%) | ||
Mar 12, 2020 | 7.910 | 7.910 | 0 | -0.51(-6.06%) | ||
Mar 11, 2020 | 8.420 | 8.420 | 0 | -0.14(-1.64%) | ||
Mar 10, 2020 | 8.560 | 8.560 | 0 | +0.27(+3.26%) | ||
Mar 09, 2020 | 8.290 | 8.290 | 0 | -0.48(-5.47%) | ||
Mar 06, 2020 | 8.770 | 8.770 | 0 | -0.13(-1.46%) | ||
Mar 05, 2020 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | ||
Mar 04, 2020 | 8.920 | 8.920 | 0 | +0.34(+3.96%) | ||
Mar 03, 2020 | 8.580 | 8.580 | 0 | -0.26(-2.94%) | ||
Mar 02, 2020 | 8.840 | 8.840 | 0 | +0.21(+2.43%) | ||
Feb 28, 2020 | 8.630 | 8.630 | 0 | +0.12(+1.41%) | ||
Feb 27, 2020 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Feb 26, 2020 | 8.500 | 8.500 | 0 | +0.14(+1.67%) | ||
Feb 25, 2020 | 8.360 | 8.360 | 0 | -0.13(-1.53%) | ||
Feb 24, 2020 | 8.490 | 8.490 | 0 | -0.31(-3.52%) | ||
Feb 21, 2020 | 8.800 | 8.800 | 0 | -0.08(-0.90%) | ||
Feb 20, 2020 | 8.880 | 8.880 | 0 | -0.08(-0.89%) | ||
Feb 19, 2020 | 8.960 | 8.960 | 0 | +0.04(+0.45%) | ||
Feb 18, 2020 | 8.920 | 8.920 | 0 | -0.05(-0.56%) | ||
Feb 14, 2020 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Feb 13, 2020 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Feb 12, 2020 | 8.990 | 8.990 | 0 | +0.11(+1.24%) | ||
Feb 11, 2020 | 8.880 | 8.880 | 0 | +0.18(+2.07%) | ||
Feb 10, 2020 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Feb 07, 2020 | 8.690 | 8.690 | 0 | -0.09(-1.03%) | ||
Feb 06, 2020 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | ||
Feb 05, 2020 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Feb 04, 2020 | 8.650 | 8.650 | 0 | +0.27(+3.22%) | ||
Feb 03, 2020 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
Jan 31, 2020 | 8.290 | 8.290 | 0 | -0.22(-2.59%) | ||
Jan 30, 2020 | 8.510 | 8.510 | 0 | -0.18(-2.07%) | ||
Jan 29, 2020 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Jan 28, 2020 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Jan 27, 2020 | 8.690 | 8.690 | 0 | -0.25(-2.80%) | ||
Jan 24, 2020 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | ||
Jan 23, 2020 | 9.040 | 9.040 | 0 | -0.21(-2.27%) | ||
Jan 22, 2020 | 9.250 | 9.250 | 0 | +0.12(+1.31%) | ||
Jan 21, 2020 | 9.130 | 9.130 | 0 | -0.47(-4.90%) | ||
Jan 17, 2020 | 9.600 | 9.600 | 0 | +0.04(+0.42%) | ||
Jan 16, 2020 | 9.560 | 9.560 | 0 | +0.13(+1.38%) | ||
Jan 15, 2020 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | ||
Jan 14, 2020 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
Jan 13, 2020 | 9.430 | 9.430 | 0 | +0.10(+1.07%) | ||
Jan 10, 2020 | 9.330 | 9.330 | 0 | -0.06(-0.64%) | ||
Jan 09, 2020 | 9.390 | 9.390 | 0 | +0.19(+2.07%) | ||
Jan 08, 2020 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Jan 07, 2020 | 9.220 | 9.220 | 0 | +0.08(+0.88%) | ||
Jan 06, 2020 | 9.140 | 9.140 | 0 | -0.07(-0.76%) | ||
Jan 03, 2020 | 9.210 | 9.210 | 0 | -0.13(-1.39%) |