Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+1.03%) | |
| Dec 27, 2017 | 1.148 | 1.148 | 1.148 | 0 | +0.05(+4.38%) | |
| Dec 26, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.03(-2.90%) |
| Dec 22, 2017 | 1.133 | 1.133 | 1.133 | 1.133 | 200 | +0.02(+1.78%) |
| Dec 21, 2017 | 1.113 | 1.113 | 1.113 | 1.113 | 5,000 | +0.01(+1.18%) |
| Dec 19, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Dec 18, 2017 | 1.088 | 1.090 | 1.088 | 1.090 | 5,100 | -0.03(-2.33%) |
| Dec 15, 2017 | 1.150 | 1.150 | 1.116 | 1.116 | 6,000 | -0.03(-2.96%) |
| Dec 14, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.01(+0.53%) |
| Dec 13, 2017 | 1.144 | 1.144 | 1.144 | 1.144 | 4,000 | -0.02(-1.83%) |
| Dec 12, 2017 | 1.120 | 1.165 | 1.110 | 1.165 | 8,300 | +0.05(+4.80%) |
| Dec 11, 2017 | 1.118 | 1.129 | 1.112 | 1.112 | 8,700 | -0.08(-6.96%) |
| Dec 07, 2017 | 1.195 | 1.195 | 1.195 | 0 | -0.02(-1.38%) | |
| Dec 06, 2017 | 1.212 | 1.212 | 1.212 | 1.212 | 500 | +0.03(+2.68%) |
| Dec 05, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 150 | -0.05(-4.29%) |
| Dec 04, 2017 | 1.268 | 1.233 | 1.233 | 3,000 | -0.02(-1.75%) | |
| Dec 01, 2017 | 1.282 | 1.282 | 1.251 | 1.255 | 22,850 | +0.16(+15.02%) |
| Nov 30, 2017 | 1.101 | 1.101 | 1.091 | 1.091 | 6,000 | -0.00(-0.39%) |
| Nov 29, 2017 | 1.110 | 1.117 | 1.095 | 1.095 | 2,800 | +0.00(+0.32%) |
| Nov 28, 2017 | 1.149 | 1.149 | 1.092 | 1.092 | 12,400 | -0.13(-10.80%) |
| Nov 27, 2017 | 1.254 | 1.254 | 1.224 | 1.224 | 15,900 | +0.05(+4.62%) |
| Nov 24, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 150 | -0.02(-1.68%) |
| Nov 22, 2017 | 1.156 | 1.190 | 1.156 | 1.190 | 22,100 | +0.03(+2.74%) |
| Nov 21, 2017 | 1.116 | 1.160 | 1.116 | 1.158 | 7,300 | +0.05(+4.36%) |
| Nov 20, 2017 | 1.126 | 1.126 | 1.110 | 1.110 | 6,000 | -0.06(-5.07%) |
| Nov 16, 2017 | 1.169 | 1.169 | 1.169 | 0 | -0.03(-2.56%) | |
| Nov 10, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.08(+7.13%) | |
| Nov 07, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.04(+3.69%) | |
| Nov 02, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.04(-3.82%) | |
| Nov 01, 2017 | 1.107 | 1.140 | 1.107 | 1.123 | 5,400 | +0.01(+0.74%) |
| Oct 30, 2017 | 1.115 | 1.115 | 1.115 | 0 | -0.01(-1.00%) | |
| Oct 19, 2017 | 1.126 | 1.126 | 1.126 | 0 | +0.02(+2.18%) | |
| Oct 05, 2017 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.18%) | |
| Oct 02, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Sep 21, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Sep 20, 2017 | 1.110 | 1.110 | 1.100 | 1.100 | 5,600 | -0.02(-2.14%) |
| Sep 18, 2017 | 1.124 | 1.124 | 1.124 | 0 | -0.02(-1.92%) | |
| Sep 15, 2017 | 1.146 | 1.146 | 1.146 | 1.146 | 6,100 | +0.02(+1.42%) |
| Sep 11, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Sep 08, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | +0.00(+0.00%) |
| Sep 07, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | +0.02(+1.80%) |
| Sep 06, 2017 | 1.109 | 1.110 | 1.109 | 1.110 | 1,100 | -0.02(-1.77%) |
| Sep 05, 2017 | 1.110 | 1.130 | 1.110 | 1.130 | 6,500 | +0.02(+2.26%) |
| Aug 10, 2017 | 1.105 | 1.105 | 1.105 | 0 | -0.08(-6.83%) | |
| Aug 08, 2017 | 1.186 | 1.186 | 1.186 | 0 | -0.01(-1.19%) | |
| Aug 04, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-3.98%) | |
| Aug 03, 2017 | 1.133 | 1.259 | 1.117 | 1.250 | 13,495 | +0.33(+35.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.