Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 19, 2015
7.960
7.960
7.960
0
+0.02(+0.30%)
Feb 12, 2015
7.936
7.936
7.936
0
-0.01(-0.18%)
Feb 06, 2015
7.950
7.950
7.950
0
+0.38(+5.03%)
Jan 23, 2015
7.570
7.570
7.570
0
+0.39(+5.42%)
Dec 12, 2014
7.181
7.181
7.181
0
+0.01(+0.09%)
Dec 10, 2014
7.175
7.175
7.175
0
-0.13(-1.72%)
Dec 09, 2014
7.300
7.300
7.300
7.300
200
-0.17(-2.29%)
Dec 03, 2014
7.471
7.471
7.471
0
-0.03(-0.39%)
Dec 02, 2014
7.500
7.500
7.500
7.500
200
+0.27(+3.76%)
Oct 31, 2014
7.228
7.228
7.228
0
+0.26(+3.75%)
Oct 28, 2014
6.967
6.967
6.967
0
-0.03(-0.47%)
Oct 23, 2014
7.000
7.000
7.000
0
+0.02(+0.29%)
Sep 11, 2014
6.980
6.980
6.980
0
+0.16(+2.31%)
Aug 18, 2014
6.822
6.822
6.822
0
+0.03(+0.43%)
Aug 07, 2014
6.793
6.793
6.793
0
-0.31(-4.38%)
Jul 10, 2014
7.104
7.104
7.104
0
-0.12(-1.73%)
Jun 23, 2014
7.229
7.229
7.229
0
+0.19(+2.71%)
Jun 12, 2014
7.039
7.039
7.039
0
-0.27(-3.66%)
May 14, 2014
7.306
7.306
7.306
0
+0.02(+0.22%)
Apr 04, 2014
7.290
7.290
7.290
0
+0.28(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.