Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	138.48	138.63	133.40	137.13	1,208,609	-3.50(-2.49%)
Feb 27, 2020	147.46	148.53	140.63	140.63	645,335	-7.85(-5.29%)
Feb 26, 2020	152.57	153.01	148.41	148.48	631,263	-4.46(-2.91%)
Feb 25, 2020	153.11	154.11	151.68	152.94	648,506	-0.13(-0.09%)
Feb 24, 2020	153.06	155.07	152.50	153.07	520,132	-1.80(-1.16%)
Feb 21, 2020	154.60	155.25	153.81	154.87	359,316	+0.14(+0.09%)
Feb 20, 2020	150.39	156.06	148.03	154.73	615,660	+3.61(+2.39%)
Feb 19, 2020	151.63	152.49	150.76	151.12	368,337	-0.37(-0.24%)
Feb 18, 2020	151.28	151.65	150.41	151.49	302,278	+0.81(+0.54%)
Feb 14, 2020	149.19	151.02	149.19	150.68	321,299	+1.81(+1.22%)
Feb 13, 2020	149.02	150.07	148.27	148.87	390,145	-0.30(-0.20%)
Feb 12, 2020	147.32	149.39	146.81	149.17	337,138	+1.47(+1.00%)
Feb 11, 2020	145.79	147.84	145.79	147.70	392,339	+1.59(+1.09%)
Feb 10, 2020	146.13	147.62	145.91	146.11	367,894	+0.46(+0.31%)
Feb 07, 2020	145.38	146.55	144.75	145.65	427,322	+0.78(+0.54%)
Feb 06, 2020	142.97	145.06	142.12	144.87	707,086	+2.12(+1.49%)
Feb 05, 2020	143.70	144.14	142.14	142.75	438,380	-1.25(-0.87%)
Feb 04, 2020	144.39	145.02	143.80	144.00	332,101	-0.63(-0.43%)
Feb 03, 2020	146.19	146.45	144.33	144.63	428,528	-0.83(-0.57%)
Jan 31, 2020	144.98	146.22	144.49	145.46	588,529	+0.54(+0.37%)
Jan 30, 2020	144.04	145.31	143.77	144.93	544,238	+0.90(+0.62%)
Jan 29, 2020	143.01	144.76	142.29	144.03	381,357	+1.45(+1.02%)
Jan 28, 2020	142.03	143.07	141.41	142.57	344,333	+0.82(+0.58%)
Jan 27, 2020	141.28	141.97	140.59	141.76	400,240	-0.02(-0.01%)
Jan 24, 2020	141.07	142.19	140.84	141.78	237,017	+0.85(+0.60%)
Jan 23, 2020	141.15	141.76	140.20	140.93	330,780	+0.14(+0.10%)
Jan 22, 2020	141.35	142.46	139.93	140.79	579,093	-0.56(-0.39%)
Jan 21, 2020	139.09	141.41	139.03	141.35	454,473	+2.39(+1.72%)
Jan 17, 2020	138.75	139.73	138.45	138.96	424,869	+0.23(+0.17%)
Jan 16, 2020	137.94	138.93	137.44	138.73	484,441	+1.04(+0.76%)
Jan 15, 2020	137.65	138.49	136.91	137.69	652,040	+0.33(+0.24%)
Jan 14, 2020	137.62	137.86	136.14	137.35	719,957	-0.01(-0.01%)
Jan 13, 2020	134.31	137.60	134.31	137.36	769,849	+2.93(+2.18%)
Jan 10, 2020	132.91	134.61	132.32	134.43	743,271	+1.76(+1.33%)
Jan 09, 2020	132.74	133.38	132.30	132.67	754,080	-0.05(-0.04%)
Jan 08, 2020	131.97	133.00	131.69	132.73	739,586	+0.96(+0.73%)
Jan 07, 2020	133.60	133.60	131.31	131.77	455,682	-2.02(-1.51%)
Jan 06, 2020	134.10	134.75	133.52	133.78	806,642	-0.60(-0.45%)
Jan 03, 2020	132.01	134.85	131.80	134.39	437,021	+2.17(+1.64%)
Jan 02, 2020	134.74	135.70	131.39	132.22	440,682	-2.42(-1.80%)
Dec 31, 2019	133.28	134.82	132.75	134.64	460,879	+1.26(+0.94%)
Dec 30, 2019	132.69	133.73	132.58	133.38	386,313	+0.26(+0.20%)
Dec 27, 2019	133.34	133.86	132.67	133.12	496,598	+0.30(+0.22%)
Dec 26, 2019	132.57	133.42	132.55	132.83	242,932	+0.45(+0.34%)
Dec 24, 2019	132.00	132.85	131.82	132.38	162,582	+0.56(+0.43%)
Dec 23, 2019	133.90	134.27	131.73	131.82	577,914	-1.61(-1.21%)
Dec 20, 2019	132.88	133.73	132.73	133.43	2,226,851	+1.16(+0.88%)
Dec 19, 2019	132.91	133.52	132.16	132.27	1,613,177	-0.71(-0.53%)
Dec 18, 2019	132.92	134.15	132.67	132.98	1,620,201	-0.18(-0.13%)
Dec 17, 2019	136.59	137.28	132.79	133.16	1,591,658	-2.37(-1.75%)
Dec 16, 2019	136.89	137.48	134.68	135.53	1,598,522	-1.14(-0.84%)
Dec 13, 2019	136.87	138.06	135.08	136.67	973,813	-0.29(-0.21%)
Dec 12, 2019	139.65	140.11	135.51	136.96	876,248	-2.69(-1.93%)
Dec 11, 2019	141.38	141.38	138.39	139.65	512,840	-1.70(-1.21%)
Dec 10, 2019	142.09	142.93	140.86	141.36	452,158	-0.91(-0.64%)
Dec 09, 2019	141.90	142.90	140.89	142.27	476,440	+0.37(+0.26%)
Dec 06, 2019	143.31	143.81	141.38	141.90	598,563	-1.78(-1.24%)
Dec 05, 2019	144.12	144.34	142.65	143.68	564,961	-0.54(-0.38%)
Dec 04, 2019	143.69	145.05	143.62	144.22	1,100,812	+0.11(+0.07%)
Dec 03, 2019	144.89	146.33	143.87	144.12	548,513	-0.79(-0.54%)
Dec 02, 2019	146.59	147.23	144.85	144.90	630,269	-2.10(-1.43%)
Nov 29, 2019	147.68	148.44	146.95	147.00	315,080	-0.52(-0.35%)
Nov 27, 2019	147.24	147.64	145.17	147.52	646,743	+0.26(+0.18%)
Nov 26, 2019	143.13	147.28	142.79	147.26	1,376,857	+4.53(+3.18%)
Nov 25, 2019	142.31	143.90	142.07	142.72	784,226	+1.11(+0.78%)
Nov 22, 2019	141.01	142.33	140.37	141.62	581,979	+0.77(+0.54%)
Nov 21, 2019	144.73	144.73	140.76	140.85	686,331	-4.39(-3.02%)
Nov 20, 2019	146.07	146.80	144.96	145.24	563,118	-0.83(-0.57%)
Nov 19, 2019	144.03	146.28	142.94	146.07	610,843	+1.97(+1.37%)
Nov 18, 2019	142.41	144.35	142.41	144.10	437,468	+1.81(+1.27%)
Nov 15, 2019	140.98	142.69	140.98	142.29	390,713	+1.43(+1.01%)
Nov 14, 2019	140.81	141.60	140.35	140.86	412,767	+0.56(+0.40%)
Nov 13, 2019	138.15	140.88	137.98	140.30	902,166	+2.29(+1.66%)
Nov 12, 2019	138.78	140.26	137.91	138.00	478,240	-0.53(-0.38%)
Nov 11, 2019	137.25	139.16	137.25	138.53	765,164	+1.27(+0.92%)
Nov 08, 2019	138.44	139.04	136.87	137.26	523,714	-0.82(-0.59%)
Nov 07, 2019	139.11	139.11	136.38	138.08	546,898	-1.41(-1.01%)
Nov 06, 2019	139.11	140.26	138.33	139.49	795,906	+0.94(+0.68%)
Nov 05, 2019	142.00	142.00	136.70	138.56	1,129,068	-3.83(-2.69%)
Nov 04, 2019	144.70	144.71	141.75	142.38	700,400	-2.83(-1.95%)
Nov 01, 2019	145.29	146.11	144.16	145.21	797,673	+0.05(+0.04%)
Oct 31, 2019	143.36	145.68	142.60	145.16	637,267	+2.03(+1.42%)
Oct 30, 2019	142.07	143.17	141.05	143.13	613,482	+1.36(+0.96%)
Oct 29, 2019	141.52	143.34	141.46	141.77	547,063	+0.25(+0.18%)
Oct 28, 2019	140.17	141.61	139.77	141.52	482,556	+1.02(+0.72%)
Oct 25, 2019	140.95	141.09	139.90	140.50	436,989	-0.92(-0.65%)
Oct 24, 2019	137.82	142.41	136.05	141.42	659,552	+3.09(+2.23%)
Oct 23, 2019	138.72	139.98	138.26	138.33	554,391	-0.52(-0.37%)
Oct 22, 2019	140.15	140.43	138.78	138.85	428,815	-0.97(-0.70%)
Oct 21, 2019	138.75	140.02	137.60	139.82	546,317	+0.78(+0.56%)
Oct 18, 2019	136.94	139.54	136.92	139.04	687,641	+2.23(+1.63%)
Oct 17, 2019	136.55	137.53	136.30	136.81	588,953	+0.26(+0.19%)
Oct 16, 2019	136.28	136.62	134.73	136.55	427,229	-0.33(-0.24%)
Oct 15, 2019	136.18	137.06	135.18	136.88	470,740	+0.70(+0.51%)
Oct 14, 2019	135.89	136.31	135.32	136.18	265,805	+0.44(+0.32%)
Oct 11, 2019	137.41	137.41	135.56	135.75	491,668	-0.64(-0.47%)
Oct 10, 2019	135.66	137.20	135.32	136.39	380,602	+0.26(+0.19%)
Oct 09, 2019	136.70	137.04	134.86	136.13	395,280	+0.31(+0.23%)
Oct 08, 2019	136.16	136.66	134.89	135.82	435,056	-0.40(-0.30%)
Oct 07, 2019	135.41	136.78	134.97	136.22	413,606	+0.34(+0.25%)
Oct 04, 2019	135.00	136.04	134.94	135.88	384,550	+1.18(+0.87%)
Oct 03, 2019	133.07	135.40	132.75	134.70	583,679	+1.62(+1.21%)
Oct 02, 2019	132.62	133.56	131.03	133.09	477,890	+0.51(+0.38%)
Oct 01, 2019	132.31	133.00	130.62	132.58	502,081	+0.09(+0.07%)
Sep 30, 2019	132.22	133.29	132.00	132.49	519,891	+0.15(+0.11%)
Sep 27, 2019	134.61	135.11	130.99	132.34	442,031	-2.02(-1.50%)
Sep 26, 2019	133.82	134.84	133.34	134.35	528,350	+0.67(+0.50%)
Sep 25, 2019	134.20	134.52	132.61	133.69	572,331	-0.27(-0.21%)
Sep 24, 2019	132.68	134.88	132.68	133.96	907,317	+1.49(+1.13%)
Sep 23, 2019	133.06	133.80	132.43	132.47	912,100	-0.59(-0.44%)
Sep 20, 2019	131.78	133.21	131.15	133.06	2,335,350	+1.67(+1.27%)
Sep 19, 2019	131.72	131.99	130.96	131.39	733,669	+0.16(+0.12%)
Sep 18, 2019	132.71	132.93	129.32	131.23	935,679	-0.51(-0.39%)
Sep 17, 2019	131.39	133.05	130.43	131.74	715,003	+1.15(+0.88%)
Sep 16, 2019	129.28	131.35	128.80	130.60	687,002	+1.24(+0.96%)
Sep 13, 2019	129.30	130.63	128.31	129.35	1,202,189	-0.25(-0.19%)
Sep 12, 2019	129.48	131.14	127.30	129.60	635,944	+1.24(+0.96%)
Sep 11, 2019	124.26	128.40	123.50	128.37	837,960	+3.64(+2.92%)
Sep 10, 2019	127.29	127.29	121.54	124.73	899,204	-3.01(-2.36%)
Sep 09, 2019	132.32	132.36	127.29	127.74	843,726	-5.03(-3.79%)
Sep 06, 2019	131.89	133.12	131.89	132.77	450,652	+1.08(+0.82%)
Sep 05, 2019	133.47	133.47	131.47	131.69	571,226	-2.13(-1.59%)
Sep 04, 2019	133.73	134.66	132.66	133.82	516,583	+0.91(+0.69%)
Sep 03, 2019	131.13	133.48	130.72	132.91	557,737	+1.65(+1.26%)
Aug 30, 2019	131.63	132.15	130.75	131.25	428,468	+0.00(+0.00%)
Aug 29, 2019	131.67	131.79	130.69	131.25	557,489	+0.18(+0.14%)
Aug 28, 2019	131.92	132.45	130.90	131.08	523,285	-0.94(-0.71%)
Aug 27, 2019	131.41	132.75	131.10	132.02	910,177	+1.21(+0.92%)
Aug 26, 2019	131.56	132.64	129.46	130.81	465,267	-0.46(-0.35%)
Aug 23, 2019	131.54	132.80	131.27	131.27	562,808	-0.21(-0.16%)
Aug 22, 2019	130.57	131.56	129.78	131.48	287,384	+1.09(+0.84%)
Aug 21, 2019	130.54	131.24	129.82	130.39	463,405	+0.12(+0.09%)
Aug 20, 2019	130.51	130.57	129.36	130.28	490,371	-0.02(-0.01%)
Aug 19, 2019	130.13	130.93	129.22	130.29	457,721	+0.61(+0.47%)
Aug 16, 2019	128.87	130.18	128.23	129.68	577,672	+1.06(+0.82%)
Aug 15, 2019	126.15	128.86	125.94	128.62	617,549	+2.43(+1.93%)
Aug 14, 2019	126.69	127.57	125.80	126.19	534,079	-0.58(-0.46%)
Aug 13, 2019	126.43	127.06	125.37	126.77	623,703	+0.23(+0.18%)
Aug 12, 2019	125.63	127.18	125.22	126.54	564,762	+1.12(+0.89%)
Aug 09, 2019	124.10	125.66	123.90	125.42	546,930	+1.27(+1.02%)
Aug 08, 2019	122.59	124.25	121.37	124.15	418,960	+1.81(+1.48%)
Aug 07, 2019	119.67	123.32	118.28	122.34	501,223	+2.33(+1.94%)
Aug 06, 2019	118.23	120.88	118.23	120.01	358,915	+1.81(+1.53%)
Aug 05, 2019	119.34	119.66	117.06	118.20	323,648	-1.67(-1.39%)
Aug 02, 2019	119.06	120.38	118.31	119.87	320,366	+0.93(+0.78%)
Aug 01, 2019	118.22	119.61	116.93	118.94	386,444	+1.00(+0.84%)
Jul 31, 2019	118.55	119.34	117.38	117.94	548,598	-0.57(-0.48%)
Jul 30, 2019	119.18	120.23	118.10	118.51	394,942	-0.59(-0.49%)
Jul 29, 2019	118.47	120.27	118.47	119.10	364,996	+0.84(+0.71%)
Jul 26, 2019	117.83	118.65	117.62	118.25	627,444	+0.76(+0.65%)
Jul 25, 2019	118.51	118.71	116.78	117.49	811,152	+0.85(+0.73%)
Jul 24, 2019	117.71	118.01	116.47	116.64	642,414	-1.07(-0.91%)
Jul 23, 2019	116.30	118.00	115.56	117.70	552,117	+1.34(+1.15%)
Jul 22, 2019	116.69	116.85	115.89	116.36	437,684	-0.32(-0.27%)
Jul 19, 2019	119.00	119.50	116.38	116.68	453,692	-2.29(-1.93%)
Jul 18, 2019	118.16	119.43	117.47	118.97	326,820	+0.44(+0.37%)
Jul 17, 2019	118.81	119.40	117.56	118.54	428,063	-0.24(-0.20%)
Jul 16, 2019	118.87	119.06	118.07	118.78	344,257	-0.22(-0.19%)
Jul 15, 2019	119.00	119.67	118.58	119.00	313,176	+0.34(+0.28%)
Jul 12, 2019	119.53	119.53	118.25	118.66	638,029	-0.78(-0.65%)
Jul 11, 2019	120.98	120.98	118.64	119.44	434,800	-1.47(-1.22%)
Jul 10, 2019	121.04	121.34	119.44	120.92	594,161	+0.55(+0.46%)
Jul 09, 2019	119.13	120.61	118.92	120.37	644,852	+1.10(+0.92%)
Jul 08, 2019	117.93	119.70	117.93	119.27	373,286	+1.15(+0.97%)
Jul 05, 2019	117.82	118.33	115.73	118.12	397,276	-0.47(-0.40%)
Jul 03, 2019	117.58	118.65	117.28	118.59	486,461	+1.57(+1.34%)
Jul 02, 2019	115.06	117.59	115.06	117.02	774,487	+1.99(+1.73%)
Jul 01, 2019	115.12	115.32	112.92	115.03	791,683	+1.19(+1.05%)
Jun 28, 2019	112.39	114.40	112.36	113.84	1,102,982	+1.41(+1.26%)
Jun 27, 2019	112.08	113.07	111.86	112.43	422,783	+1.11(+1.00%)
Jun 26, 2019	113.38	113.48	110.25	111.32	713,868	-1.97(-1.74%)
Jun 25, 2019	114.79	115.48	113.18	113.28	560,327	-0.93(-0.81%)
Jun 24, 2019	114.80	114.80	113.69	114.21	592,115	-0.41(-0.36%)
Jun 21, 2019	114.66	114.68	112.82	114.63	1,283,581	-0.05(-0.05%)
Jun 20, 2019	115.04	115.40	114.40	114.68	861,646	-0.04(-0.04%)
Jun 19, 2019	113.77	114.93	113.38	114.72	523,053	+0.56(+0.49%)
Jun 18, 2019	115.15	115.64	113.42	114.17	494,388	-0.23(-0.20%)
Jun 17, 2019	114.15	115.43	114.15	114.40	555,558	+0.41(+0.36%)
Jun 14, 2019	113.86	114.84	113.75	113.98	384,247	+0.01(+0.01%)
Jun 13, 2019	114.14	114.41	113.29	113.97	335,963	+0.14(+0.12%)
Jun 12, 2019	113.53	114.59	113.26	113.83	365,038	+0.28(+0.25%)
Jun 11, 2019	114.12	114.31	112.06	113.55	569,159	-0.33(-0.29%)
Jun 10, 2019	115.05	115.05	113.74	113.88	436,033	-0.69(-0.60%)
Jun 07, 2019	114.60	115.23	113.89	114.56	492,883	+0.48(+0.42%)
Jun 06, 2019	113.96	114.32	113.02	114.09	595,597	+0.05(+0.04%)
Jun 05, 2019	111.44	114.25	111.44	114.04	673,730	+2.69(+2.42%)
Jun 04, 2019	112.35	112.53	110.11	111.35	726,710	-0.98(-0.87%)
Jun 03, 2019	112.09	112.53	111.00	112.33	1,018,984	+0.86(+0.78%)
May 31, 2019	108.80	111.68	108.28	111.47	1,385,307	+2.41(+2.21%)
May 30, 2019	108.14	109.50	107.82	109.06	869,593	+0.92(+0.85%)
May 29, 2019	108.30	108.70	107.60	108.14	2,523,578	-2.85(-2.57%)
May 28, 2019	111.34	112.37	110.37	110.99	4,759,032	-0.35(-0.32%)
May 24, 2019	111.67	112.45	111.06	111.34	695,089	+0.03(+0.03%)
May 23, 2019	109.46	111.32	109.37	111.31	621,883	+1.60(+1.46%)
May 22, 2019	110.15	110.15	109.02	109.71	740,544	-0.06(-0.06%)
May 21, 2019	109.11	110.21	109.11	109.77	508,766	+0.99(+0.91%)
May 20, 2019	110.50	110.75	108.26	108.78	535,688	-1.88(-1.70%)
May 17, 2019	110.08	110.87	109.50	110.66	460,145	+0.19(+0.18%)
May 16, 2019	109.41	111.11	109.38	110.47	507,520	+0.88(+0.81%)
May 15, 2019	108.90	110.28	108.77	109.59	374,524	+0.64(+0.58%)
May 14, 2019	109.87	111.80	108.79	108.95	814,778	-0.84(-0.76%)
May 13, 2019	107.82	109.96	107.19	109.79	522,373	+1.24(+1.15%)
May 10, 2019	107.36	108.64	107.11	108.55	549,183	+0.80(+0.74%)
May 09, 2019	106.63	107.96	106.42	107.75	463,407	+0.80(+0.75%)
May 08, 2019	107.49	108.59	106.95	106.95	428,144	-0.61(-0.57%)
May 07, 2019	108.99	109.55	107.05	107.56	340,441	-1.84(-1.68%)
May 06, 2019	108.45	109.88	108.45	109.39	296,353	+0.19(+0.17%)
May 03, 2019	109.62	110.25	108.66	109.21	558,019	-0.12(-0.11%)
May 02, 2019	109.36	110.18	108.61	109.32	322,133	+0.06(+0.06%)
May 01, 2019	108.66	110.47	107.99	109.26	821,013	+0.61(+0.56%)
Apr 30, 2019	107.44	108.95	106.75	108.65	485,651	+1.29(+1.20%)
Apr 29, 2019	107.71	108.69	106.94	107.36	572,136	-0.43(-0.40%)
Apr 26, 2019	107.85	109.06	107.66	107.79	590,417	-0.12(-0.11%)
Apr 25, 2019	106.81	109.01	106.41	107.91	1,127,657	+1.40(+1.31%)
Apr 24, 2019	105.40	107.06	105.29	106.51	451,764	+0.94(+0.89%)
Apr 23, 2019	104.33	105.74	103.58	105.58	573,439	+1.71(+1.65%)
Apr 22, 2019	105.03	105.09	102.47	103.87	412,234	-1.39(-1.33%)
Apr 18, 2019	103.82	105.64	103.26	105.26	539,781	+1.46(+1.40%)
Apr 17, 2019	103.20	104.51	101.65	103.80	623,604	+0.91(+0.88%)
Apr 16, 2019	105.82	105.82	102.74	102.89	596,496	-3.05(-2.88%)
Apr 15, 2019	106.66	106.89	105.38	105.94	304,940	-0.78(-0.74%)
Apr 12, 2019	105.83	106.76	105.03	106.73	308,462	+0.64(+0.61%)
Apr 11, 2019	106.07	106.51	105.43	106.08	219,552	-0.02(-0.02%)
Apr 10, 2019	105.34	106.16	104.93	106.10	365,632	+1.14(+1.08%)
Apr 09, 2019	105.75	105.99	104.73	104.96	306,385	-0.81(-0.77%)
Apr 08, 2019	106.13	106.63	104.87	105.77	342,155	-0.62(-0.58%)
Apr 05, 2019	105.62	106.48	105.36	106.39	316,505	+0.38(+0.36%)
Apr 04, 2019	106.07	106.08	105.16	106.01	279,674	-0.17(-0.16%)
Apr 03, 2019	106.50	106.55	105.37	106.18	278,245	-0.16(-0.15%)
Apr 02, 2019	105.41	106.51	104.27	106.34	618,209	+1.05(+1.00%)
Apr 01, 2019	104.62	105.38	103.44	105.29	420,235	+0.66(+0.63%)
Mar 29, 2019	104.66	105.14	103.96	104.62	494,809	-0.09(-0.08%)
Mar 28, 2019	103.94	104.81	103.20	104.71	353,507	+1.05(+1.01%)
Mar 27, 2019	104.10	104.47	103.15	103.66	330,945	-0.61(-0.59%)
Mar 26, 2019	103.28	104.30	102.93	104.28	217,907	+0.86(+0.83%)
Mar 25, 2019	103.55	103.88	102.97	103.42	338,213	-0.14(-0.14%)
Mar 22, 2019	103.02	104.30	102.93	103.56	444,615	+0.55(+0.54%)
Mar 21, 2019	101.12	103.03	101.00	103.00	409,896	+1.79(+1.77%)
Mar 20, 2019	101.31	101.90	100.19	101.22	614,577	-0.08(-0.08%)
Mar 19, 2019	101.86	101.86	100.80	101.30	519,974	-0.52(-0.51%)
Mar 18, 2019	103.76	103.84	101.18	101.81	445,484	-1.94(-1.87%)
Mar 15, 2019	103.47	103.89	102.62	103.75	654,382	+0.59(+0.57%)
Mar 14, 2019	103.09	103.51	102.35	103.16	301,515	+0.22(+0.21%)
Mar 13, 2019	103.49	104.08	102.87	102.94	354,172	-0.42(-0.41%)
Mar 12, 2019	103.37	103.82	102.73	103.36	334,261	+0.23(+0.22%)
Mar 11, 2019	101.90	103.19	101.69	103.14	363,456	+1.40(+1.38%)
Mar 08, 2019	101.59	102.19	101.43	101.73	299,830	+0.25(+0.25%)
Mar 07, 2019	101.43	102.47	101.19	101.48	294,780	+0.18(+0.18%)
Mar 06, 2019	101.31	102.05	100.80	101.30	319,088	+0.04(+0.04%)
Mar 05, 2019	100.50	101.66	100.30	101.25	395,042	+0.36(+0.36%)
Mar 04, 2019	100.26	100.99	99.40	100.89	553,188	+1.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.