Sun Communities (NY: SUI )

143.11 -1.63 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 138.48 138.63 133.40 137.13 1,208,609 -3.50(-2.49%)
Feb 27, 2020 147.46 148.53 140.63 140.63 645,335 -7.85(-5.29%)
Feb 26, 2020 152.57 153.01 148.41 148.48 631,263 -4.46(-2.91%)
Feb 25, 2020 153.11 154.11 151.68 152.94 648,506 -0.13(-0.09%)
Feb 24, 2020 153.06 155.07 152.50 153.07 520,132 -1.80(-1.16%)
Feb 21, 2020 154.60 155.25 153.81 154.87 359,316 +0.14(+0.09%)
Feb 20, 2020 150.39 156.06 148.03 154.73 615,660 +3.61(+2.39%)
Feb 19, 2020 151.63 152.49 150.76 151.12 368,337 -0.37(-0.24%)
Feb 18, 2020 151.28 151.65 150.41 151.49 302,278 +0.81(+0.54%)
Feb 14, 2020 149.19 151.02 149.19 150.68 321,299 +1.81(+1.22%)
Feb 13, 2020 149.02 150.07 148.27 148.87 390,145 -0.30(-0.20%)
Feb 12, 2020 147.32 149.39 146.81 149.17 337,138 +1.47(+1.00%)
Feb 11, 2020 145.79 147.84 145.79 147.70 392,339 +1.59(+1.09%)
Feb 10, 2020 146.13 147.62 145.91 146.11 367,894 +0.46(+0.31%)
Feb 07, 2020 145.38 146.55 144.75 145.65 427,322 +0.78(+0.54%)
Feb 06, 2020 142.97 145.06 142.12 144.87 707,086 +2.12(+1.49%)
Feb 05, 2020 143.70 144.14 142.14 142.75 438,380 -1.25(-0.87%)
Feb 04, 2020 144.39 145.02 143.80 144.00 332,101 -0.63(-0.43%)
Feb 03, 2020 146.19 146.45 144.33 144.63 428,528 -0.83(-0.57%)
Jan 31, 2020 144.98 146.22 144.49 145.46 588,529 +0.54(+0.37%)
Jan 30, 2020 144.04 145.31 143.77 144.93 544,238 +0.90(+0.62%)
Jan 29, 2020 143.01 144.76 142.29 144.03 381,357 +1.45(+1.02%)
Jan 28, 2020 142.03 143.07 141.41 142.57 344,333 +0.82(+0.58%)
Jan 27, 2020 141.28 141.97 140.59 141.76 400,240 -0.02(-0.01%)
Jan 24, 2020 141.07 142.19 140.84 141.78 237,017 +0.85(+0.60%)
Jan 23, 2020 141.15 141.76 140.20 140.93 330,780 +0.14(+0.10%)
Jan 22, 2020 141.35 142.46 139.93 140.79 579,093 -0.56(-0.39%)
Jan 21, 2020 139.09 141.41 139.03 141.35 454,473 +2.39(+1.72%)
Jan 17, 2020 138.75 139.73 138.45 138.96 424,869 +0.23(+0.17%)
Jan 16, 2020 137.94 138.93 137.44 138.73 484,441 +1.04(+0.76%)
Jan 15, 2020 137.65 138.49 136.91 137.69 652,040 +0.33(+0.24%)
Jan 14, 2020 137.62 137.86 136.14 137.35 719,957 -0.01(-0.01%)
Jan 13, 2020 134.31 137.60 134.31 137.36 769,849 +2.93(+2.18%)
Jan 10, 2020 132.91 134.61 132.32 134.43 743,271 +1.76(+1.33%)
Jan 09, 2020 132.74 133.38 132.30 132.67 754,080 -0.05(-0.04%)
Jan 08, 2020 131.97 133.00 131.69 132.73 739,586 +0.96(+0.73%)
Jan 07, 2020 133.60 133.60 131.31 131.77 455,682 -2.02(-1.51%)
Jan 06, 2020 134.10 134.75 133.52 133.78 806,642 -0.60(-0.45%)
Jan 03, 2020 132.01 134.85 131.80 134.39 437,021 +2.17(+1.64%)
Jan 02, 2020 134.74 135.70 131.39 132.22 440,682 -2.42(-1.80%)
Dec 31, 2019 133.28 134.82 132.75 134.64 460,879 +1.26(+0.94%)
Dec 30, 2019 132.69 133.73 132.58 133.38 386,313 +0.26(+0.20%)
Dec 27, 2019 133.34 133.86 132.67 133.12 496,598 +0.30(+0.22%)
Dec 26, 2019 132.57 133.42 132.55 132.83 242,932 +0.45(+0.34%)
Dec 24, 2019 132.00 132.85 131.82 132.38 162,582 +0.56(+0.43%)
Dec 23, 2019 133.90 134.27 131.73 131.82 577,914 -1.61(-1.21%)
Dec 20, 2019 132.88 133.73 132.73 133.43 2,226,851 +1.16(+0.88%)
Dec 19, 2019 132.91 133.52 132.16 132.27 1,613,177 -0.71(-0.53%)
Dec 18, 2019 132.92 134.15 132.67 132.98 1,620,201 -0.18(-0.13%)
Dec 17, 2019 136.59 137.28 132.79 133.16 1,591,658 -2.37(-1.75%)
Dec 16, 2019 136.89 137.48 134.68 135.53 1,598,522 -1.14(-0.84%)
Dec 13, 2019 136.87 138.06 135.08 136.67 973,813 -0.29(-0.21%)
Dec 12, 2019 139.65 140.11 135.51 136.96 876,248 -2.69(-1.93%)
Dec 11, 2019 141.38 141.38 138.39 139.65 512,840 -1.70(-1.21%)
Dec 10, 2019 142.09 142.93 140.86 141.36 452,158 -0.91(-0.64%)
Dec 09, 2019 141.90 142.90 140.89 142.27 476,440 +0.37(+0.26%)
Dec 06, 2019 143.31 143.81 141.38 141.90 598,563 -1.78(-1.24%)
Dec 05, 2019 144.12 144.34 142.65 143.68 564,961 -0.54(-0.38%)
Dec 04, 2019 143.69 145.05 143.62 144.22 1,100,812 +0.11(+0.07%)
Dec 03, 2019 144.89 146.33 143.87 144.12 548,513 -0.79(-0.54%)
Dec 02, 2019 146.59 147.23 144.85 144.90 630,269 -2.10(-1.43%)
Nov 29, 2019 147.68 148.44 146.95 147.00 315,080 -0.52(-0.35%)
Nov 27, 2019 147.24 147.64 145.17 147.52 646,743 +0.26(+0.18%)
Nov 26, 2019 143.13 147.28 142.79 147.26 1,376,857 +4.53(+3.18%)
Nov 25, 2019 142.31 143.90 142.07 142.72 784,226 +1.11(+0.78%)
Nov 22, 2019 141.01 142.33 140.37 141.62 581,979 +0.77(+0.54%)
Nov 21, 2019 144.73 144.73 140.76 140.85 686,331 -4.39(-3.02%)
Nov 20, 2019 146.07 146.80 144.96 145.24 563,118 -0.83(-0.57%)
Nov 19, 2019 144.03 146.28 142.94 146.07 610,843 +1.97(+1.37%)
Nov 18, 2019 142.41 144.35 142.41 144.10 437,468 +1.81(+1.27%)
Nov 15, 2019 140.98 142.69 140.98 142.29 390,713 +1.43(+1.01%)
Nov 14, 2019 140.81 141.60 140.35 140.86 412,767 +0.56(+0.40%)
Nov 13, 2019 138.15 140.88 137.98 140.30 902,166 +2.29(+1.66%)
Nov 12, 2019 138.78 140.26 137.91 138.00 478,240 -0.53(-0.38%)
Nov 11, 2019 137.25 139.16 137.25 138.53 765,164 +1.27(+0.92%)
Nov 08, 2019 138.44 139.04 136.87 137.26 523,714 -0.82(-0.59%)
Nov 07, 2019 139.11 139.11 136.38 138.08 546,898 -1.41(-1.01%)
Nov 06, 2019 139.11 140.26 138.33 139.49 795,906 +0.94(+0.68%)
Nov 05, 2019 142.00 142.00 136.70 138.56 1,129,068 -3.83(-2.69%)
Nov 04, 2019 144.70 144.71 141.75 142.38 700,400 -2.83(-1.95%)
Nov 01, 2019 145.29 146.11 144.16 145.21 797,673 +0.05(+0.04%)
Oct 31, 2019 143.36 145.68 142.60 145.16 637,267 +2.03(+1.42%)
Oct 30, 2019 142.07 143.17 141.05 143.13 613,482 +1.36(+0.96%)
Oct 29, 2019 141.52 143.34 141.46 141.77 547,063 +0.25(+0.18%)
Oct 28, 2019 140.17 141.61 139.77 141.52 482,556 +1.02(+0.72%)
Oct 25, 2019 140.95 141.09 139.90 140.50 436,989 -0.92(-0.65%)
Oct 24, 2019 137.82 142.41 136.05 141.42 659,552 +3.09(+2.23%)
Oct 23, 2019 138.72 139.98 138.26 138.33 554,391 -0.52(-0.37%)
Oct 22, 2019 140.15 140.43 138.78 138.85 428,815 -0.97(-0.70%)
Oct 21, 2019 138.75 140.02 137.60 139.82 546,317 +0.78(+0.56%)
Oct 18, 2019 136.94 139.54 136.92 139.04 687,641 +2.23(+1.63%)
Oct 17, 2019 136.55 137.53 136.30 136.81 588,953 +0.26(+0.19%)
Oct 16, 2019 136.28 136.62 134.73 136.55 427,229 -0.33(-0.24%)
Oct 15, 2019 136.18 137.06 135.18 136.88 470,740 +0.70(+0.51%)
Oct 14, 2019 135.89 136.31 135.32 136.18 265,805 +0.44(+0.32%)
Oct 11, 2019 137.41 137.41 135.56 135.75 491,668 -0.64(-0.47%)
Oct 10, 2019 135.66 137.20 135.32 136.39 380,602 +0.26(+0.19%)
Oct 09, 2019 136.70 137.04 134.86 136.13 395,280 +0.31(+0.23%)
Oct 08, 2019 136.16 136.66 134.89 135.82 435,056 -0.40(-0.30%)
Oct 07, 2019 135.41 136.78 134.97 136.22 413,606 +0.34(+0.25%)
Oct 04, 2019 135.00 136.04 134.94 135.88 384,550 +1.18(+0.87%)
Oct 03, 2019 133.07 135.40 132.75 134.70 583,679 +1.62(+1.21%)
Oct 02, 2019 132.62 133.56 131.03 133.09 477,890 +0.51(+0.38%)
Oct 01, 2019 132.31 133.00 130.62 132.58 502,081 +0.09(+0.07%)
Sep 30, 2019 132.22 133.29 132.00 132.49 519,891 +0.15(+0.11%)
Sep 27, 2019 134.61 135.11 130.99 132.34 442,031 -2.02(-1.50%)
Sep 26, 2019 133.82 134.84 133.34 134.35 528,350 +0.67(+0.50%)
Sep 25, 2019 134.20 134.52 132.61 133.69 572,331 -0.27(-0.21%)
Sep 24, 2019 132.68 134.88 132.68 133.96 907,317 +1.49(+1.13%)
Sep 23, 2019 133.06 133.80 132.43 132.47 912,100 -0.59(-0.44%)
Sep 20, 2019 131.78 133.21 131.15 133.06 2,335,350 +1.67(+1.27%)
Sep 19, 2019 131.72 131.99 130.96 131.39 733,669 +0.16(+0.12%)
Sep 18, 2019 132.71 132.93 129.32 131.23 935,679 -0.51(-0.39%)
Sep 17, 2019 131.39 133.05 130.43 131.74 715,003 +1.15(+0.88%)
Sep 16, 2019 129.28 131.35 128.80 130.60 687,002 +1.24(+0.96%)
Sep 13, 2019 129.30 130.63 128.31 129.35 1,202,189 -0.25(-0.19%)
Sep 12, 2019 129.48 131.14 127.30 129.60 635,944 +1.24(+0.96%)
Sep 11, 2019 124.26 128.40 123.50 128.37 837,960 +3.64(+2.92%)
Sep 10, 2019 127.29 127.29 121.54 124.73 899,204 -3.01(-2.36%)
Sep 09, 2019 132.32 132.36 127.29 127.74 843,726 -5.03(-3.79%)
Sep 06, 2019 131.89 133.12 131.89 132.77 450,652 +1.08(+0.82%)
Sep 05, 2019 133.47 133.47 131.47 131.69 571,226 -2.13(-1.59%)
Sep 04, 2019 133.73 134.66 132.66 133.82 516,583 +0.91(+0.69%)
Sep 03, 2019 131.13 133.48 130.72 132.91 557,737 +1.65(+1.26%)
Aug 30, 2019 131.63 132.15 130.75 131.25 428,468 +0.00(+0.00%)
Aug 29, 2019 131.67 131.79 130.69 131.25 557,489 +0.18(+0.14%)
Aug 28, 2019 131.92 132.45 130.90 131.08 523,285 -0.94(-0.71%)
Aug 27, 2019 131.41 132.75 131.10 132.02 910,177 +1.21(+0.92%)
Aug 26, 2019 131.56 132.64 129.46 130.81 465,267 -0.46(-0.35%)
Aug 23, 2019 131.54 132.80 131.27 131.27 562,808 -0.21(-0.16%)
Aug 22, 2019 130.57 131.56 129.78 131.48 287,384 +1.09(+0.84%)
Aug 21, 2019 130.54 131.24 129.82 130.39 463,405 +0.12(+0.09%)
Aug 20, 2019 130.51 130.57 129.36 130.28 490,371 -0.02(-0.01%)
Aug 19, 2019 130.13 130.93 129.22 130.29 457,721 +0.61(+0.47%)
Aug 16, 2019 128.87 130.18 128.23 129.68 577,672 +1.06(+0.82%)
Aug 15, 2019 126.15 128.86 125.94 128.62 617,549 +2.43(+1.93%)
Aug 14, 2019 126.69 127.57 125.80 126.19 534,079 -0.58(-0.46%)
Aug 13, 2019 126.43 127.06 125.37 126.77 623,703 +0.23(+0.18%)
Aug 12, 2019 125.63 127.18 125.22 126.54 564,762 +1.12(+0.89%)
Aug 09, 2019 124.10 125.66 123.90 125.42 546,930 +1.27(+1.02%)
Aug 08, 2019 122.59 124.25 121.37 124.15 418,960 +1.81(+1.48%)
Aug 07, 2019 119.67 123.32 118.28 122.34 501,223 +2.33(+1.94%)
Aug 06, 2019 118.23 120.88 118.23 120.01 358,915 +1.81(+1.53%)
Aug 05, 2019 119.34 119.66 117.06 118.20 323,648 -1.67(-1.39%)
Aug 02, 2019 119.06 120.38 118.31 119.87 320,366 +0.93(+0.78%)
Aug 01, 2019 118.22 119.61 116.93 118.94 386,444 +1.00(+0.84%)
Jul 31, 2019 118.55 119.34 117.38 117.94 548,598 -0.57(-0.48%)
Jul 30, 2019 119.18 120.23 118.10 118.51 394,942 -0.59(-0.49%)
Jul 29, 2019 118.47 120.27 118.47 119.10 364,996 +0.84(+0.71%)
Jul 26, 2019 117.83 118.65 117.62 118.25 627,444 +0.76(+0.65%)
Jul 25, 2019 118.51 118.71 116.78 117.49 811,152 +0.85(+0.73%)
Jul 24, 2019 117.71 118.01 116.47 116.64 642,414 -1.07(-0.91%)
Jul 23, 2019 116.30 118.00 115.56 117.70 552,117 +1.34(+1.15%)
Jul 22, 2019 116.69 116.85 115.89 116.36 437,684 -0.32(-0.27%)
Jul 19, 2019 119.00 119.50 116.38 116.68 453,692 -2.29(-1.93%)
Jul 18, 2019 118.16 119.43 117.47 118.97 326,820 +0.44(+0.37%)
Jul 17, 2019 118.81 119.40 117.56 118.54 428,063 -0.24(-0.20%)
Jul 16, 2019 118.87 119.06 118.07 118.78 344,257 -0.22(-0.19%)
Jul 15, 2019 119.00 119.67 118.58 119.00 313,176 +0.34(+0.28%)
Jul 12, 2019 119.53 119.53 118.25 118.66 638,029 -0.78(-0.65%)
Jul 11, 2019 120.98 120.98 118.64 119.44 434,800 -1.47(-1.22%)
Jul 10, 2019 121.04 121.34 119.44 120.92 594,161 +0.55(+0.46%)
Jul 09, 2019 119.13 120.61 118.92 120.37 644,852 +1.10(+0.92%)
Jul 08, 2019 117.93 119.70 117.93 119.27 373,286 +1.15(+0.97%)
Jul 05, 2019 117.82 118.33 115.73 118.12 397,276 -0.47(-0.40%)
Jul 03, 2019 117.58 118.65 117.28 118.59 486,461 +1.57(+1.34%)
Jul 02, 2019 115.06 117.59 115.06 117.02 774,487 +1.99(+1.73%)
Jul 01, 2019 115.12 115.32 112.92 115.03 791,683 +1.19(+1.05%)
Jun 28, 2019 112.39 114.40 112.36 113.84 1,102,982 +1.41(+1.26%)
Jun 27, 2019 112.08 113.07 111.86 112.43 422,783 +1.11(+1.00%)
Jun 26, 2019 113.38 113.48 110.25 111.32 713,868 -1.97(-1.74%)
Jun 25, 2019 114.79 115.48 113.18 113.28 560,327 -0.93(-0.81%)
Jun 24, 2019 114.80 114.80 113.69 114.21 592,115 -0.41(-0.36%)
Jun 21, 2019 114.66 114.68 112.82 114.63 1,283,581 -0.05(-0.05%)
Jun 20, 2019 115.04 115.40 114.40 114.68 861,646 -0.04(-0.04%)
Jun 19, 2019 113.77 114.93 113.38 114.72 523,053 +0.56(+0.49%)
Jun 18, 2019 115.15 115.64 113.42 114.17 494,388 -0.23(-0.20%)
Jun 17, 2019 114.15 115.43 114.15 114.40 555,558 +0.41(+0.36%)
Jun 14, 2019 113.86 114.84 113.75 113.98 384,247 +0.01(+0.01%)
Jun 13, 2019 114.14 114.41 113.29 113.97 335,963 +0.14(+0.12%)
Jun 12, 2019 113.53 114.59 113.26 113.83 365,038 +0.28(+0.25%)
Jun 11, 2019 114.12 114.31 112.06 113.55 569,159 -0.33(-0.29%)
Jun 10, 2019 115.05 115.05 113.74 113.88 436,033 -0.69(-0.60%)
Jun 07, 2019 114.60 115.23 113.89 114.56 492,883 +0.48(+0.42%)
Jun 06, 2019 113.96 114.32 113.02 114.09 595,597 +0.05(+0.04%)
Jun 05, 2019 111.44 114.25 111.44 114.04 673,730 +2.69(+2.42%)
Jun 04, 2019 112.35 112.53 110.11 111.35 726,710 -0.98(-0.87%)
Jun 03, 2019 112.09 112.53 111.00 112.33 1,018,984 +0.86(+0.78%)
May 31, 2019 108.80 111.68 108.28 111.47 1,385,307 +2.41(+2.21%)
May 30, 2019 108.14 109.50 107.82 109.06 869,593 +0.92(+0.85%)
May 29, 2019 108.30 108.70 107.60 108.14 2,523,578 -2.85(-2.57%)
May 28, 2019 111.34 112.37 110.37 110.99 4,759,032 -0.35(-0.32%)
May 24, 2019 111.67 112.45 111.06 111.34 695,089 +0.03(+0.03%)
May 23, 2019 109.46 111.32 109.37 111.31 621,883 +1.60(+1.46%)
May 22, 2019 110.15 110.15 109.02 109.71 740,544 -0.06(-0.06%)
May 21, 2019 109.11 110.21 109.11 109.77 508,766 +0.99(+0.91%)
May 20, 2019 110.50 110.75 108.26 108.78 535,688 -1.88(-1.70%)
May 17, 2019 110.08 110.87 109.50 110.66 460,145 +0.19(+0.18%)
May 16, 2019 109.41 111.11 109.38 110.47 507,520 +0.88(+0.81%)
May 15, 2019 108.90 110.28 108.77 109.59 374,524 +0.64(+0.58%)
May 14, 2019 109.87 111.80 108.79 108.95 814,778 -0.84(-0.76%)
May 13, 2019 107.82 109.96 107.19 109.79 522,373 +1.24(+1.15%)
May 10, 2019 107.36 108.64 107.11 108.55 549,183 +0.80(+0.74%)
May 09, 2019 106.63 107.96 106.42 107.75 463,407 +0.80(+0.75%)
May 08, 2019 107.49 108.59 106.95 106.95 428,144 -0.61(-0.57%)
May 07, 2019 108.99 109.55 107.05 107.56 340,441 -1.84(-1.68%)
May 06, 2019 108.45 109.88 108.45 109.39 296,353 +0.19(+0.17%)
May 03, 2019 109.62 110.25 108.66 109.21 558,019 -0.12(-0.11%)
May 02, 2019 109.36 110.18 108.61 109.32 322,133 +0.06(+0.06%)
May 01, 2019 108.66 110.47 107.99 109.26 821,013 +0.61(+0.56%)
Apr 30, 2019 107.44 108.95 106.75 108.65 485,651 +1.29(+1.20%)
Apr 29, 2019 107.71 108.69 106.94 107.36 572,136 -0.43(-0.40%)
Apr 26, 2019 107.85 109.06 107.66 107.79 590,417 -0.12(-0.11%)
Apr 25, 2019 106.81 109.01 106.41 107.91 1,127,657 +1.40(+1.31%)
Apr 24, 2019 105.40 107.06 105.29 106.51 451,764 +0.94(+0.89%)
Apr 23, 2019 104.33 105.74 103.58 105.58 573,439 +1.71(+1.65%)
Apr 22, 2019 105.03 105.09 102.47 103.87 412,234 -1.39(-1.33%)
Apr 18, 2019 103.82 105.64 103.26 105.26 539,781 +1.46(+1.40%)
Apr 17, 2019 103.20 104.51 101.65 103.80 623,604 +0.91(+0.88%)
Apr 16, 2019 105.82 105.82 102.74 102.89 596,496 -3.05(-2.88%)
Apr 15, 2019 106.66 106.89 105.38 105.94 304,940 -0.78(-0.74%)
Apr 12, 2019 105.83 106.76 105.03 106.73 308,462 +0.64(+0.61%)
Apr 11, 2019 106.07 106.51 105.43 106.08 219,552 -0.02(-0.02%)
Apr 10, 2019 105.34 106.16 104.93 106.10 365,632 +1.14(+1.08%)
Apr 09, 2019 105.75 105.99 104.73 104.96 306,385 -0.81(-0.77%)
Apr 08, 2019 106.13 106.63 104.87 105.77 342,155 -0.62(-0.58%)
Apr 05, 2019 105.62 106.48 105.36 106.39 316,505 +0.38(+0.36%)
Apr 04, 2019 106.07 106.08 105.16 106.01 279,674 -0.17(-0.16%)
Apr 03, 2019 106.50 106.55 105.37 106.18 278,245 -0.16(-0.15%)
Apr 02, 2019 105.41 106.51 104.27 106.34 618,209 +1.05(+1.00%)
Apr 01, 2019 104.62 105.38 103.44 105.29 420,235 +0.66(+0.63%)
Mar 29, 2019 104.66 105.14 103.96 104.62 494,809 -0.09(-0.08%)
Mar 28, 2019 103.94 104.81 103.20 104.71 353,507 +1.05(+1.01%)
Mar 27, 2019 104.10 104.47 103.15 103.66 330,945 -0.61(-0.59%)
Mar 26, 2019 103.28 104.30 102.93 104.28 217,907 +0.86(+0.83%)
Mar 25, 2019 103.55 103.88 102.97 103.42 338,213 -0.14(-0.14%)
Mar 22, 2019 103.02 104.30 102.93 103.56 444,615 +0.55(+0.54%)
Mar 21, 2019 101.12 103.03 101.00 103.00 409,896 +1.79(+1.77%)
Mar 20, 2019 101.31 101.90 100.19 101.22 614,577 -0.08(-0.08%)
Mar 19, 2019 101.86 101.86 100.80 101.30 519,974 -0.52(-0.51%)
Mar 18, 2019 103.76 103.84 101.18 101.81 445,484 -1.94(-1.87%)
Mar 15, 2019 103.47 103.89 102.62 103.75 654,382 +0.59(+0.57%)
Mar 14, 2019 103.09 103.51 102.35 103.16 301,515 +0.22(+0.21%)
Mar 13, 2019 103.49 104.08 102.87 102.94 354,172 -0.42(-0.41%)
Mar 12, 2019 103.37 103.82 102.73 103.36 334,261 +0.23(+0.22%)
Mar 11, 2019 101.90 103.19 101.69 103.14 363,456 +1.40(+1.38%)
Mar 08, 2019 101.59 102.19 101.43 101.73 299,830 +0.25(+0.25%)
Mar 07, 2019 101.43 102.47 101.19 101.48 294,780 +0.18(+0.18%)
Mar 06, 2019 101.31 102.05 100.80 101.30 319,088 +0.04(+0.04%)
Mar 05, 2019 100.50 101.66 100.30 101.25 395,042 +0.36(+0.36%)
Mar 04, 2019 100.26 100.99 99.40 100.89 553,188 +1.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.