Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.80	24.35	23.67	24.35	9,860	+1.10(+4.73%)
Mar 30, 2020	22.40	23.40	22.40	23.25	3,170	-0.87(-3.61%)
Mar 27, 2020	23.06	24.12	23.06	24.12	4,000	-0.66(-2.66%)
Mar 26, 2020	24.39	24.81	24.00	24.78	15,566	+0.27(+1.11%)
Mar 25, 2020	23.26	24.51	23.26	24.51	1,744	+0.93(+3.94%)
Mar 24, 2020	23.75	24.05	23.25	23.58	911	+1.25(+5.60%)
Mar 23, 2020	22.10	22.66	21.05	22.33	7,522	+0.67(+3.09%)
Mar 20, 2020	22.09	23.37	21.54	21.66	5,500	+0.23(+1.05%)
Mar 19, 2020	21.49	22.81	20.51	21.44	6,211	+1.86(+9.49%)
Mar 18, 2020	22.40	22.40	19.58	19.58	10,473	-3.78(-16.19%)
Mar 17, 2020	22.43	23.36	22.43	23.36	9,995	-0.06(-0.25%)
Mar 16, 2020	23.00	23.53	22.35	23.42	10,614	-1.97(-7.78%)
Mar 13, 2020	27.03	27.03	24.41	25.39	5,300	+0.01(+0.02%)
Mar 12, 2020	26.50	26.50	25.00	25.38	3,148	-2.40(-8.64%)
Mar 11, 2020	28.78	29.01	27.70	27.79	5,742	-1.94(-6.54%)
Mar 10, 2020	27.97	29.86	27.97	29.73	10,368	+2.90(+10.81%)
Mar 09, 2020	31.00	31.00	26.57	26.83	28,538	-5.64(-17.37%)
Mar 06, 2020	33.00	33.11	32.38	32.47	7,200	-1.48(-4.36%)
Mar 05, 2020	34.47	34.47	33.74	33.95	2,998	-0.95(-2.73%)
Mar 04, 2020	34.61	34.90	34.61	34.90	2,543	+0.08(+0.22%)
Mar 03, 2020	34.40	34.83	34.36	34.83	2,244	+0.16(+0.46%)
Mar 02, 2020	34.30	34.67	33.93	34.67	6,268	+0.75(+2.22%)
Feb 28, 2020	34.18	34.28	33.75	33.91	10,000	-1.91(-5.32%)
Feb 27, 2020	36.26	36.26	35.74	35.82	5,300	-1.37(-3.68%)
Feb 26, 2020	37.71	38.17	37.19	37.19	8,975	-0.72(-1.89%)
Feb 25, 2020	38.30	38.30	37.39	37.91	6,104	-0.18(-0.48%)
Feb 24, 2020	38.17	38.76	38.03	38.09	11,830	-1.52(-3.83%)
Feb 21, 2020	39.40	39.71	39.38	39.60	4,300	+0.08(+0.21%)
Feb 20, 2020	39.57	39.95	39.33	39.52	17,719	-0.07(-0.17%)
Feb 19, 2020	39.64	39.65	39.55	39.59	2,839	+0.19(+0.47%)
Feb 18, 2020	39.30	39.40	39.26	39.40	2,163	-0.21(-0.52%)
Feb 14, 2020	39.62	39.67	39.57	39.61	4,200	-0.05(-0.13%)
Feb 13, 2020	39.61	39.84	39.37	39.66	5,231	+0.21(+0.53%)
Feb 12, 2020	39.25	39.45	39.23	39.45	3,144	+0.61(+1.58%)
Feb 11, 2020	38.48	38.84	38.48	38.84	2,939	+0.52(+1.36%)
Feb 10, 2020	38.01	38.34	38.01	38.32	6,451	-0.06(-0.17%)
Feb 07, 2020	38.34	38.38	38.30	38.38	1,700	-0.56(-1.44%)
Feb 06, 2020	38.99	38.99	38.89	38.94	8,074	-0.19(-0.48%)
Feb 05, 2020	39.00	39.13	39.00	39.13	8,946	+0.53(+1.36%)
Feb 04, 2020	38.54	38.70	38.54	38.60	6,514	+0.46(+1.22%)
Feb 03, 2020	38.28	38.28	38.14	38.14	473	+0.15(+0.39%)
Jan 31, 2020	38.01	38.12	37.99	37.99	1,400	-0.72(-1.85%)
Jan 30, 2020	38.85	38.85	38.59	38.71	6,597	+0.00(+0.00%)
Jan 29, 2020	38.61	38.72	38.56	38.71	2,109	+0.01(+0.03%)
Jan 28, 2020	38.79	38.82	38.56	38.70	1,851	+0.62(+1.63%)
Jan 27, 2020	38.26	38.26	37.00	38.08	8,785	-1.02(-2.62%)
Jan 24, 2020	39.39	39.45	39.10	39.10	2,500	+0.04(+0.12%)
Jan 23, 2020	39.07	39.10	38.98	39.06	4,428	+0.19(+0.49%)
Jan 22, 2020	38.91	38.91	38.86	38.87	2,197	+0.20(+0.51%)
Jan 21, 2020	38.54	38.67	38.50	38.67	2,718	+0.07(+0.18%)
Jan 17, 2020	38.25	38.60	38.25	38.60	2,800	+0.62(+1.65%)
Jan 16, 2020	37.83	38.00	37.83	37.98	5,385	+0.58(+1.54%)
Jan 15, 2020	37.54	37.75	37.40	37.40	3,468	+0.05(+0.13%)
Jan 14, 2020	37.69	37.69	37.35	37.35	4,622	-0.09(-0.24%)
Jan 13, 2020	37.37	37.50	37.33	37.44	2,405	+0.28(+0.75%)
Jan 10, 2020	36.93	37.22	36.93	37.16	2,600	+0.26(+0.71%)
Jan 09, 2020	36.94	36.94	36.86	36.90	3,228	+0.16(+0.43%)
Jan 08, 2020	36.57	36.88	36.51	36.74	2,972	+0.36(+0.99%)
Jan 07, 2020	36.56	36.56	36.38	36.38	4,165	-0.19(-0.51%)
Jan 06, 2020	36.24	36.56	36.24	36.56	2,747	+0.46(+1.29%)
Jan 03, 2020	36.18	36.25	35.99	36.10	7,600	-0.16(-0.43%)
Jan 02, 2020	36.40	36.64	36.24	36.26	8,242	+0.20(+0.55%)
Dec 31, 2019	36.06	36.09	35.78	36.06	3,000	+0.35(+0.99%)
Dec 30, 2019	35.89	36.17	35.60	35.70	7,633	+0.10(+0.27%)
Dec 27, 2019	36.00	36.00	35.60	35.60	6,000	-0.11(-0.31%)
Dec 26, 2019	35.93	35.93	35.72	35.72	1,523	+0.01(+0.03%)
Dec 24, 2019	36.00	36.00	35.46	35.71	2,700	+0.44(+1.25%)
Dec 23, 2019	35.35	35.45	35.12	35.27	7,858	-1.57(-4.27%)
Dec 20, 2019	36.70	36.84	36.70	36.84	2,900	-0.12(-0.32%)
Dec 19, 2019	36.81	36.97	36.81	36.96	1,625	-0.01(-0.01%)
Dec 18, 2019	37.03	37.03	36.97	36.97	2,646	-0.32(-0.87%)
Dec 17, 2019	37.12	37.29	37.10	37.29	1,779	+0.20(+0.54%)
Dec 16, 2019	37.24	37.24	37.09	37.09	3,574	+0.06(+0.17%)
Dec 13, 2019	36.66	37.05	36.66	37.02	2,400	+0.20(+0.53%)
Dec 12, 2019	36.94	37.12	36.83	36.83	3,616	+0.25(+0.69%)
Dec 11, 2019	36.32	36.67	36.32	36.58	1,029	+0.49(+1.37%)
Dec 10, 2019	35.78	36.17	35.78	36.09	9,727	+0.31(+0.86%)
Dec 09, 2019	35.78	35.91	35.77	35.78	1,953	-0.06(-0.18%)
Dec 06, 2019	35.60	35.86	35.60	35.84	1,200	+0.31(+0.86%)
Dec 05, 2019	35.50	35.53	35.46	35.53	1,069	+0.18(+0.51%)
Dec 04, 2019	35.24	35.35	35.24	35.35	566	+0.41(+1.19%)
Dec 03, 2019	35.00	35.00	34.93	34.94	1,171	-0.20(-0.56%)
Dec 02, 2019	35.10	35.23	35.10	35.13	2,073	+0.04(+0.11%)
Nov 29, 2019	35.12	35.12	35.01	35.10	1,100	-0.20(-0.58%)
Nov 27, 2019	35.30	35.30	35.26	35.30	1,500	-0.00(-0.01%)
Nov 26, 2019	35.23	35.30	35.20	35.30	1,050	-0.10(-0.28%)
Nov 25, 2019	35.40	35.40	35.40	35.40	30	+0.20(+0.57%)
Nov 22, 2019	35.18	35.25	35.18	35.20	2,700	+0.03(+0.07%)
Nov 21, 2019	35.10	35.17	35.10	35.17	947	+0.04(+0.12%)
Nov 20, 2019	35.34	35.34	35.13	35.13	842	-0.23(-0.65%)
Nov 19, 2019	35.22	35.43	35.22	35.37	3,237	+0.20(+0.56%)
Nov 18, 2019	34.95	35.19	34.95	35.17	1,516	+0.15(+0.42%)
Nov 15, 2019	34.89	35.02	34.89	35.02	3,100	+0.26(+0.73%)
Nov 14, 2019	34.72	34.77	34.72	34.77	451	+0.05(+0.13%)
Nov 13, 2019	34.80	34.81	34.70	34.72	1,063	-0.10(-0.29%)
Nov 12, 2019	34.82	34.82	34.82	34.82	383	-0.10(-0.29%)
Nov 11, 2019	34.91	34.92	34.91	34.92	355	-0.08(-0.21%)
Nov 08, 2019	34.79	35.01	34.75	34.99	1,800	+0.07(+0.21%)
Nov 07, 2019	34.93	35.01	34.91	34.92	4,224	+0.34(+0.99%)
Nov 06, 2019	34.70	34.70	34.58	34.58	2,546	-0.17(-0.48%)
Nov 05, 2019	34.66	34.74	34.66	34.74	681	+0.09(+0.27%)
Nov 04, 2019	34.84	34.86	34.65	34.65	7,032	-0.01(-0.03%)
Nov 01, 2019	34.48	34.66	34.48	34.66	4,500	+0.52(+1.53%)
Oct 31, 2019	34.17	34.17	34.14	34.14	893	-0.09(-0.27%)
Oct 30, 2019	34.17	34.23	34.15	34.23	5,071	+0.18(+0.52%)
Oct 29, 2019	34.06	34.06	34.05	34.05	225	+0.22(+0.65%)
Oct 28, 2019	33.91	33.91	33.84	33.84	387	-0.09(-0.26%)
Oct 25, 2019	33.92	33.97	33.73	33.92	3,600	+0.10(+0.30%)
Oct 24, 2019	33.86	33.86	33.73	33.82	950	-0.05(-0.15%)
Oct 23, 2019	33.93	33.93	33.86	33.87	1,326	-0.14(-0.42%)
Oct 22, 2019	34.01	34.01	34.01	34.01	32	+0.09(+0.27%)
Oct 21, 2019	33.78	33.94	33.78	33.92	863	+0.25(+0.73%)
Oct 18, 2019	33.66	33.75	33.66	33.67	400	+0.03(+0.09%)
Oct 17, 2019	33.54	33.69	33.54	33.64	1,155	+0.11(+0.34%)
Oct 16, 2019	33.45	33.53	33.45	33.53	240	+0.16(+0.49%)
Oct 15, 2019	33.24	33.37	33.24	33.37	859	+0.10(+0.31%)
Oct 14, 2019	33.26	33.26	33.26	33.26	118	-0.06(-0.18%)
Oct 11, 2019	33.45	33.45	33.32	33.32	300	+0.01(+0.02%)
Oct 10, 2019	33.20	33.31	33.20	33.31	924	+0.23(+0.68%)
Oct 09, 2019	33.00	33.09	33.00	33.09	1,747	+0.28(+0.85%)
Oct 08, 2019	33.00	33.00	32.79	32.81	1,723	-0.31(-0.93%)
Oct 07, 2019	33.02	33.13	33.02	33.12	2,098	-0.10(-0.30%)
Oct 04, 2019	33.22	33.31	33.12	33.22	7,900	+0.09(+0.29%)
Oct 03, 2019	32.85	33.12	32.85	33.12	638	-0.10(-0.30%)
Oct 02, 2019	33.45	33.45	33.22	33.22	2,647	-0.28(-0.82%)
Oct 01, 2019	33.96	33.96	33.50	33.50	1,634	-0.55(-1.60%)
Sep 30, 2019	34.14	34.14	34.00	34.05	452	-0.02(-0.04%)
Sep 27, 2019	34.28	34.28	34.06	34.06	600	-0.44(-1.28%)
Sep 26, 2019	34.53	34.53	34.50	34.50	270	+0.02(+0.06%)
Sep 25, 2019	34.44	34.48	34.40	34.48	1,175	-0.22(-0.64%)
Sep 24, 2019	34.96	34.96	34.70	34.70	974	-0.31(-0.89%)
Sep 23, 2019	35.01	35.01	35.01	35.01	600	+0.16(+0.47%)
Sep 20, 2019	34.95	34.95	34.85	34.85	600	+0.01(+0.02%)
Sep 19, 2019	34.84	34.84	34.84	34.84	362	-0.13(-0.38%)
Sep 18, 2019	35.06	35.06	34.97	34.97	1,124	-0.07(-0.20%)
Sep 17, 2019	35.07	35.19	35.04	35.04	820	-0.17(-0.48%)
Sep 16, 2019	35.16	35.21	35.05	35.21	1,067	-0.01(-0.04%)
Sep 13, 2019	35.18	35.27	35.18	35.22	4,000	+0.28(+0.81%)
Sep 12, 2019	34.80	34.94	34.80	34.94	3,242	+0.20(+0.57%)
Sep 11, 2019	34.81	34.81	34.72	34.74	561	+0.04(+0.12%)
Sep 10, 2019	34.70	34.70	34.70	34.70	129	+0.11(+0.33%)
Sep 09, 2019	34.79	34.79	34.59	34.59	829	-0.01(-0.02%)
Sep 06, 2019	34.61	34.72	34.59	34.59	3,200	+0.02(+0.05%)
Sep 05, 2019	34.69	34.69	34.58	34.58	1,003	+0.13(+0.36%)
Sep 04, 2019	34.33	34.47	34.33	34.45	9,778	+0.72(+2.12%)
Sep 03, 2019	33.70	33.83	33.70	33.73	4,102	-0.01(-0.01%)
Aug 30, 2019	33.56	33.75	33.56	33.74	4,700	+0.34(+1.02%)
Aug 29, 2019	33.19	33.54	33.19	33.40	2,375	+0.18(+0.54%)
Aug 28, 2019	33.23	33.23	33.22	33.22	2,169	-0.19(-0.57%)
Aug 27, 2019	33.25	33.41	33.25	33.41	604	+0.10(+0.29%)
Aug 26, 2019	33.31	33.31	33.31	33.31	118	+0.19(+0.58%)
Aug 23, 2019	33.17	33.19	33.12	33.12	1,000	-0.38(-1.13%)
Aug 22, 2019	33.53	33.53	33.49	33.50	1,321	+0.22(+0.66%)
Aug 21, 2019	33.00	33.29	32.94	33.28	10,824	+0.70(+2.16%)
Aug 20, 2019	32.51	32.58	32.49	32.58	1,276	+0.20(+0.60%)
Aug 19, 2019	32.17	32.58	32.17	32.38	11,787	+0.03(+0.10%)
Aug 16, 2019	32.32	32.41	32.32	32.35	2,100	-0.17(-0.53%)
Aug 15, 2019	32.60	32.60	32.26	32.52	7,067	-0.27(-0.82%)
Aug 14, 2019	33.00	33.04	32.79	32.79	5,462	-0.65(-1.94%)
Aug 13, 2019	33.08	33.51	32.95	33.44	1,710	+0.06(+0.18%)
Aug 12, 2019	33.38	33.38	33.38	33.38	38	-0.18(-0.54%)
Aug 09, 2019	33.47	33.66	33.47	33.56	15,700	-0.20(-0.61%)
Aug 08, 2019	33.69	33.83	33.57	33.77	3,845	+0.29(+0.85%)
Aug 07, 2019	33.18	33.76	33.18	33.48	17,944	-0.07(-0.21%)
Aug 06, 2019	33.66	33.72	33.40	33.55	47,508	+0.36(+1.09%)
Aug 05, 2019	33.49	33.49	33.11	33.19	16,162	-0.72(-2.13%)
Aug 02, 2019	34.13	34.13	33.73	33.91	35,200	-0.36(-1.04%)
Aug 01, 2019	34.40	34.40	34.27	34.27	1,245	-0.56(-1.61%)
Jul 31, 2019	34.96	35.03	34.75	34.83	1,771	+0.16(+0.48%)
Jul 30, 2019	34.66	34.66	34.66	34.66	83	-0.13(-0.37%)
Jul 29, 2019	34.81	34.83	34.71	34.80	1,807	-0.06(-0.19%)
Jul 26, 2019	34.94	34.94	34.86	34.86	100	-0.02(-0.04%)
Jul 25, 2019	34.94	34.94	34.88	34.88	203	+0.04(+0.11%)
Jul 24, 2019	34.94	34.94	34.84	34.84	1,126	-0.17(-0.50%)
Jul 23, 2019	34.99	35.03	34.99	35.01	930	+0.14(+0.39%)
Jul 22, 2019	35.00	35.00	34.87	34.87	2,494	-0.25(-0.71%)
Jul 19, 2019	35.17	35.22	35.12	35.12	400	+0.08(+0.23%)
Jul 18, 2019	34.94	35.07	34.90	35.04	3,719	+0.13(+0.38%)
Jul 17, 2019	35.03	35.03	34.91	34.91	587	+0.04(+0.13%)
Jul 16, 2019	34.98	35.13	34.87	34.87	3,323	-0.41(-1.15%)
Jul 15, 2019	35.27	35.32	35.24	35.27	1,100	+0.17(+0.47%)
Jul 12, 2019	35.01	35.15	35.01	35.10	2,300	+0.04(+0.11%)
Jul 11, 2019	35.18	35.18	35.06	35.06	2,038	-0.09(-0.26%)
Jul 10, 2019	35.20	35.21	35.06	35.16	21,159	+0.60(+1.74%)
Jul 09, 2019	34.54	34.55	34.51	34.55	1,742	-0.23(-0.65%)
Jul 08, 2019	34.81	34.81	34.77	34.78	1,662	-0.15(-0.43%)
Jul 05, 2019	34.75	34.93	34.75	34.93	1,300	+0.25(+0.73%)
Jul 03, 2019	34.50	34.68	34.23	34.68	13,700	+0.22(+0.64%)
Jul 02, 2019	34.62	34.75	34.46	34.46	1,073	-0.04(-0.13%)
Jul 01, 2019	34.45	34.69	34.45	34.50	2,960	+0.20(+0.58%)
Jun 28, 2019	34.30	34.30	34.30	34.30	500	-0.06(-0.18%)
Jun 27, 2019	34.43	34.47	34.36	34.37	2,268	+0.05(+0.15%)
Jun 26, 2019	34.42	34.45	34.30	34.31	8,649	+0.14(+0.42%)
Jun 25, 2019	34.22	34.34	34.17	34.17	3,531	-0.20(-0.57%)
Jun 24, 2019	34.00	34.48	34.00	34.37	11,332	+0.27(+0.78%)
Jun 21, 2019	33.69	34.10	33.69	34.10	2,200	+0.09(+0.26%)
Jun 20, 2019	33.93	34.01	33.93	34.01	604	+0.52(+1.54%)
Jun 19, 2019	33.37	33.49	33.37	33.49	344	+0.23(+0.69%)
Jun 18, 2019	33.06	33.33	33.06	33.27	934	+0.44(+1.33%)
Jun 17, 2019	33.03	33.07	32.83	32.83	1,273	+0.13(+0.41%)
Jun 14, 2019	32.87	32.87	32.70	32.70	1,300	+0.15(+0.46%)
Jun 13, 2019	32.35	32.55	32.35	32.55	2,113	+0.34(+1.07%)
Jun 12, 2019	32.24	32.38	32.19	32.20	3,105	-0.16(-0.48%)
Jun 11, 2019	32.29	32.47	32.25	32.36	1,919	+0.20(+0.61%)
Jun 10, 2019	32.02	32.21	32.02	32.16	1,415	+0.05(+0.16%)
Jun 07, 2019	31.90	32.11	31.90	32.11	3,200	+0.09(+0.28%)
Jun 06, 2019	31.97	32.02	31.94	32.02	576	+0.27(+0.84%)
Jun 05, 2019	31.72	32.02	31.70	31.75	9,138	+0.08(+0.27%)
Jun 04, 2019	31.50	31.67	31.50	31.67	1,742	+0.08(+0.25%)
Jun 03, 2019	31.49	31.65	31.49	31.59	2,956	+0.13(+0.41%)
May 31, 2019	31.34	31.46	31.34	31.46	2,000	-0.17(-0.54%)
May 30, 2019	31.56	31.69	31.56	31.63	1,796	-0.11(-0.35%)
May 29, 2019	31.70	31.74	31.70	31.74	576	+0.05(+0.15%)
May 28, 2019	31.79	31.79	31.69	31.69	402	-0.11(-0.35%)
May 24, 2019	31.76	31.81	31.76	31.80	2,200	+0.21(+0.68%)
May 23, 2019	31.56	31.70	31.56	31.59	822	-0.27(-0.86%)
May 22, 2019	31.70	31.95	31.48	31.86	10,216	+0.43(+1.38%)
May 21, 2019	31.23	31.43	31.23	31.43	1,252	+0.12(+0.38%)
May 20, 2019	31.20	31.31	31.20	31.31	176	+0.30(+0.96%)
May 17, 2019	31.03	31.03	30.95	31.01	600	-0.19(-0.61%)
May 16, 2019	31.23	31.23	30.96	31.20	20,198	+0.47(+1.51%)
May 15, 2019	30.69	30.73	30.69	30.73	703	+0.20(+0.64%)
May 14, 2019	30.75	30.75	30.44	30.54	6,558	+0.15(+0.49%)
May 13, 2019	30.25	30.45	30.21	30.39	28,676	-0.52(-1.67%)
May 10, 2019	30.45	30.91	30.45	30.91	5,800	+0.54(+1.76%)
May 09, 2019	30.52	30.61	30.00	30.37	13,406	-0.58(-1.87%)
May 08, 2019	30.81	30.95	30.81	30.95	656	+0.11(+0.37%)
May 07, 2019	30.94	30.94	30.76	30.84	2,274	-0.19(-0.63%)
May 06, 2019	30.80	31.35	30.80	31.03	9,707	-0.18(-0.58%)
May 03, 2019	31.10	31.25	30.90	31.21	22,400	+0.19(+0.62%)
May 02, 2019	31.00	31.05	30.85	31.02	11,002	-0.21(-0.68%)
May 01, 2019	31.45	31.45	31.16	31.23	12,939	-0.11(-0.35%)
Apr 30, 2019	31.37	31.37	31.23	31.34	13,969	-0.05(-0.14%)
Apr 29, 2019	31.40	31.69	31.17	31.39	9,347	+0.24(+0.77%)
Apr 26, 2019	31.09	31.22	31.03	31.14	15,200	+0.14(+0.47%)
Apr 25, 2019	31.18	31.18	30.98	31.00	1,837	-0.29(-0.91%)
Apr 24, 2019	31.45	31.45	31.25	31.29	5,327	-0.48(-1.50%)
Apr 23, 2019	31.59	31.76	31.46	31.76	8,161	-0.04(-0.13%)
Apr 22, 2019	31.57	31.88	31.56	31.80	23,550	+0.32(+1.02%)
Apr 18, 2019	31.34	31.73	31.29	31.48	12,200	-0.18(-0.55%)
Apr 17, 2019	31.70	31.70	31.66	31.66	405	-0.04(-0.14%)
Apr 16, 2019	31.47	31.70	31.33	31.70	1,801	+0.22(+0.70%)
Apr 15, 2019	31.34	31.48	31.23	31.48	7,927	+0.12(+0.38%)
Apr 12, 2019	31.47	31.47	31.26	31.36	11,500	+0.12(+0.38%)
Apr 11, 2019	31.43	31.43	31.24	31.24	2,097	-0.23(-0.72%)
Apr 10, 2019	31.27	31.46	31.27	31.46	1,284	+0.29(+0.91%)
Apr 09, 2019	31.14	31.18	31.09	31.18	3,037	-0.05(-0.18%)
Apr 08, 2019	31.20	31.23	31.20	31.23	579	+0.05(+0.18%)
Apr 05, 2019	31.11	31.18	31.04	31.18	1,800	+0.33(+1.07%)
Apr 04, 2019	30.83	30.90	30.74	30.85	15,371	-0.05(-0.16%)
Apr 03, 2019	30.81	30.98	30.81	30.90	1,782	+0.23(+0.75%)
Apr 02, 2019	30.72	30.72	30.61	30.67	9,319	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.