Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2020		0.2040	0.2040	0.2040	0	+0.01(+6.81%)
Oct 08, 2020	0.1791	0.1910	0.1791	0.1910	230,325	+0.01(+4.43%)
Oct 07, 2020	0.1854	0.1941	0.1800	0.1829	169,377	-0.01(-3.28%)
Oct 06, 2020	0.1910	0.2000	0.1797	0.1891	545,183	-0.01(-2.63%)
Oct 05, 2020	0.1975	0.2000	0.1941	0.1942	66,642	-0.00(-2.41%)
Oct 02, 2020	0.1890	0.2000	0.1863	0.1990	237,600	+0.01(+5.29%)
Oct 01, 2020	0.1866	0.1914	0.1850	0.1890	122,749	-0.00(-0.21%)
Sep 30, 2020	0.1903	0.1903	0.1805	0.1894	101,530	-0.01(-3.07%)
Sep 29, 2020	0.1800	0.1954	0.1800	0.1954	40,998	+0.02(+8.86%)
Sep 28, 2020	0.1860	0.1860	0.1723	0.1795	454,446	+0.00(+0.84%)
Sep 25, 2020	0.1780	0.1820	0.1750	0.1780	76,100	+0.00(+2.18%)
Sep 24, 2020	0.1701	0.1840	0.1701	0.1742	118,641	-0.00(-0.46%)
Sep 23, 2020	0.1711	0.1816	0.1700	0.1750	230,000	-0.01(-3.31%)
Sep 22, 2020	0.1820	0.1858	0.1777	0.1810	161,756	-0.00(-1.04%)
Sep 21, 2020	0.1830	0.1960	0.1752	0.1829	285,981	-0.01(-3.74%)
Sep 18, 2020	0.1900	0.1950	0.1857	0.1900	285,300	+0.00(+1.50%)
Sep 17, 2020	0.1962	0.1962	0.1833	0.1872	75,571	-0.01(-3.95%)
Sep 16, 2020	0.1910	0.1950	0.1852	0.1949	87,802	+0.01(+3.67%)
Sep 15, 2020	0.1900	0.1950	0.1830	0.1880	107,877	-0.00(-1.36%)
Sep 14, 2020	0.1900	0.1913	0.1815	0.1906	197,720	+0.00(+1.93%)
Sep 11, 2020	0.1925	0.1925	0.1807	0.1870	218,100	-0.00(-1.94%)
Sep 10, 2020	0.1900	0.1912	0.1829	0.1907	59,722	+0.01(+5.07%)
Sep 09, 2020	0.1880	0.1899	0.1805	0.1815	106,581	-0.00(-0.87%)
Sep 08, 2020	0.1800	0.1859	0.1782	0.1831	142,378	-0.01(-4.39%)
Sep 04, 2020	0.1800	0.1968	0.1770	0.1915	271,200	+0.02(+9.43%)
Sep 03, 2020	0.1774	0.1900	0.1706	0.1750	67,711	-0.01(-2.78%)
Sep 02, 2020	0.1795	0.1800	0.1701	0.1800	517,106	+0.01(+3.75%)
Sep 01, 2020	0.1718	0.1770	0.1707	0.1735	133,182	-0.01(-2.80%)
Aug 31, 2020	0.1985	0.1985	0.1701	0.1785	595,880	-0.01(-3.77%)
Aug 28, 2020	0.1865	0.1905	0.1812	0.1855	344,300	+0.00(+0.87%)
Aug 27, 2020	0.1781	0.1843	0.1781	0.1839	158,230	-0.00(-2.60%)
Aug 26, 2020	0.1813	0.1888	0.1802	0.1888	85,400	+0.00(+2.05%)
Aug 25, 2020	0.1883	0.1883	0.1800	0.1850	155,990	+0.00(+0.93%)
Aug 24, 2020	0.1870	0.1900	0.1818	0.1833	220,395	-0.00(-1.24%)
Aug 21, 2020	0.1929	0.1929	0.1843	0.1856	132,400	-0.01(-3.18%)
Aug 20, 2020	0.2000	0.2000	0.1810	0.1917	180,955	+0.00(+0.26%)
Aug 19, 2020	0.2018	0.2018	0.1855	0.1912	456,860	-0.01(-4.40%)
Aug 18, 2020	0.2100	0.2150	0.1946	0.2000	273,092	-0.00(-2.10%)
Aug 17, 2020	0.2040	0.2043	0.1900	0.2043	110,675	+0.02(+10.37%)
Aug 14, 2020	0.1950	0.1964	0.1851	0.1851	110,000	-0.01(-4.49%)
Aug 13, 2020	0.1926	0.1985	0.1864	0.1938	245,136	-0.00(-0.62%)
Aug 12, 2020	0.2000	0.2000	0.1891	0.1950	110,845	+0.01(+3.39%)
Aug 11, 2020	0.2000	0.2100	0.1858	0.1886	605,570	-0.02(-10.62%)
Aug 10, 2020	0.2147	0.2155	0.2050	0.2110	525,900	+0.00(+0.48%)
Aug 07, 2020	0.2286	0.2286	0.2034	0.2100	1,157,400	-0.01(-2.78%)
Aug 06, 2020	0.2310	0.2310	0.2100	0.2160	339,895	+0.01(+4.85%)
Aug 05, 2020	0.2281	0.2281	0.2060	0.2060	938,193	-0.01(-3.74%)
Aug 04, 2020	0.2096	0.2167	0.2050	0.2140	2,023,555	-0.01(-4.04%)
Aug 03, 2020	0.1951	0.2280	0.1951	0.2230	325,419	+0.02(+12.63%)
Jul 31, 2020	0.2069	0.2069	0.1970	0.1980	405,700	-0.01(-4.07%)
Jul 30, 2020	0.2170	0.2400	0.1966	0.2064	1,746,354	+0.07(+54.84%)
Jul 29, 2020	0.1383	0.1395	0.1300	0.1333	197,550	-0.00(-0.15%)
Jul 28, 2020	0.1409	0.1430	0.1299	0.1335	157,746	-0.01(-4.98%)
Jul 27, 2020	0.1425	0.1425	0.1255	0.1405	1,002,726	+0.01(+10.20%)
Jul 24, 2020	0.1265	0.1300	0.1265	0.1275	229,900	+0.01(+5.28%)
Jul 23, 2020	0.1350	0.1350	0.1211	0.1211	180,970	-0.01(-8.95%)
Jul 22, 2020	0.1310	0.1350	0.1301	0.1330	106,630	+0.00(+1.29%)
Jul 21, 2020	0.1320	0.1325	0.1270	0.1313	207,645	-0.00(-1.65%)
Jul 20, 2020	0.1353	0.1393	0.1300	0.1335	216,700	-0.00(-1.77%)
Jul 17, 2020	0.1266	0.1359	0.1266	0.1359	134,200	+0.01(+11.94%)
Jul 16, 2020	0.1202	0.1320	0.1200	0.1214	145,290	-0.01(-7.26%)
Jul 15, 2020	0.1270	0.1309	0.1252	0.1309	53,370	+0.00(+3.89%)
Jul 14, 2020	0.1301	0.1330	0.1226	0.1260	117,438	-0.01(-7.28%)
Jul 13, 2020	0.1349	0.1386	0.1300	0.1359	206,600	-0.00(-0.73%)
Jul 10, 2020	0.1318	0.1377	0.1309	0.1369	70,600	+0.00(+2.93%)
Jul 09, 2020	0.1447	0.1500	0.1326	0.1330	170,051	-0.01(-8.90%)
Jul 08, 2020	0.1400	0.1487	0.1365	0.1460	233,050	+0.00(+3.47%)
Jul 07, 2020	0.1300	0.1411	0.1289	0.1411	60,328	+0.01(+8.54%)
Jul 06, 2020	0.1275	0.1383	0.1240	0.1300	231,496	+0.01(+5.35%)
Jul 02, 2020	0.1170	0.1234	0.1160	0.1234	273,200	+0.01(+7.30%)
Jul 01, 2020	0.1150	0.1250	0.1000	0.1150	139,150	+0.00(+0.00%)
Jun 30, 2020	0.0913	0.1190	0.0913	0.1150	435,155	+0.03(+35.14%)
Jun 29, 2020	0.0849	0.0851	0.0803	0.0851	514,959	+0.00(+0.24%)
Jun 26, 2020	0.0849	0.0849	0.0805	0.0849	81,600	+0.00(+0.00%)
Jun 25, 2020	0.0849	0.0849	0.0849	0.0849	34,500	+0.00(+0.00%)
Jun 24, 2020	0.0849	0.0849	0.0837	0.0849	29,661	+0.00(+4.30%)
Jun 23, 2020	0.0850	0.0862	0.0814	0.0814	31,500	-0.00(-1.33%)
Jun 22, 2020	0.0849	0.0850	0.0822	0.0825	16,800	+0.00(+0.36%)
Jun 19, 2020	0.0808	0.0822	0.0796	0.0822	13,200	-0.00(-2.61%)
Jun 18, 2020	0.0844	0.0844	0.0819	0.0844	12,500	+0.00(+0.00%)
Jun 17, 2020	0.0808	0.0844	0.0800	0.0844	5,607	+0.00(+0.00%)
Jun 15, 2020		0.0844	0.0844	0.0844	0	+0.00(+0.00%)
Jun 12, 2020	0.0772	0.0844	0.0770	0.0844	252,100	+0.00(+4.20%)
Jun 11, 2020	0.0850	0.0850	0.0780	0.0810	11,400	-0.00(-2.41%)
Jun 10, 2020	0.0800	0.0830	0.0800	0.0830	3,300	+0.00(+3.11%)
Jun 09, 2020	0.0776	0.0805	0.0776	0.0805	37,000	-0.00(-3.71%)
Jun 08, 2020	0.0750	0.0839	0.0726	0.0836	122,831	+0.00(+3.21%)
Jun 05, 2020	0.0785	0.0810	0.0785	0.0810	51,000	-0.00(-4.71%)
Jun 04, 2020	0.0778	0.0850	0.0778	0.0850	2,700	+0.00(+0.24%)
Jun 03, 2020	0.0801	0.0848	0.0801	0.0848	2,120	-0.00(-0.24%)
Jun 02, 2020	0.0850	0.0850	0.0796	0.0850	34,000	+0.00(+0.00%)
Jun 01, 2020	0.0889	0.0889	0.0850	0.0850	1,625	+0.00(+5.33%)
May 29, 2020	0.0850	0.0870	0.0807	0.0807	28,800	-0.01(-9.22%)
May 28, 2020	0.0885	0.0889	0.0860	0.0889	52,500	+0.00(+0.91%)
May 27, 2020	0.0885	0.0885	0.0860	0.0881	30,309	-0.00(-3.19%)
May 26, 2020	0.0910	0.0910	0.0910	0.0910	1,000	+0.01(+6.56%)
May 22, 2020	0.0909	0.0909	0.0807	0.0854	20,500	+0.00(+0.12%)
May 21, 2020	0.0950	0.0950	0.0843	0.0853	27,555	-0.01(-6.88%)
May 20, 2020	0.0850	0.0916	0.0777	0.0916	112,300	+0.01(+9.05%)
May 19, 2020	0.0800	0.0850	0.0800	0.0840	165,000	+0.00(+5.00%)
May 18, 2020	0.0800	0.0800	0.0770	0.0800	22,500	+0.00(+3.90%)
May 15, 2020	0.0800	0.0800	0.0740	0.0770	61,100	-0.00(-3.75%)
May 14, 2020	0.0740	0.0800	0.0734	0.0800	21,000	+0.01(+8.11%)
May 13, 2020	0.0755	0.0755	0.0740	0.0740	24,999	-0.00(-3.90%)
May 12, 2020	0.0769	0.0785	0.0743	0.0770	27,333	+0.00(+0.13%)
May 11, 2020	0.0769	0.0769	0.0769	0.0769	4,000	-0.00(-3.88%)
May 08, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+1.27%)
May 06, 2020	0.0730	0.0800	0.0730	0.0790	145,000	-0.00(-0.75%)
May 05, 2020	0.0797	0.0800	0.0740	0.0796	41,500	+0.00(+0.76%)
May 04, 2020	0.0738	0.0800	0.0703	0.0790	59,780	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.