Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.67	13.44	12.58	13.35	0	+0.65(+5.12%)
Apr 29, 2013	12.38	12.76	12.36	12.70	27,542	+0.37(+3.00%)
Apr 26, 2013	12.62	12.64	12.26	12.33	63,965	-0.31(-2.45%)
Apr 25, 2013	12.49	12.74	12.36	12.64	67,692	+0.19(+1.53%)
Apr 24, 2013	12.68	12.75	12.38	12.45	50,962	-0.20(-1.58%)
Apr 23, 2013	12.81	12.86	12.46	12.65	49,192	-0.06(-0.47%)
Apr 22, 2013	12.88	12.88	12.50	12.71	20,625	-0.17(-1.32%)
Apr 19, 2013	12.53	12.91	12.53	12.88	32,778	+0.39(+3.12%)
Apr 18, 2013	12.95	12.95	12.28	12.49	75,387	-0.44(-3.40%)
Apr 17, 2013	12.97	13.16	12.26	12.93	83,857	-0.21(-1.60%)
Apr 16, 2013	12.61	13.27	12.57	13.14	50,476	+0.63(+5.04%)
Apr 15, 2013	13.25	13.48	12.38	12.51	176,494	-1.00(-7.40%)
Apr 12, 2013	13.40	13.72	13.40	13.51	23,836	+0.05(+0.37%)
Apr 11, 2013	13.65	13.76	13.40	13.46	64,828	-0.23(-1.68%)
Apr 10, 2013	13.72	13.81	13.60	13.69	50,365	+0.00(+0.00%)
Apr 09, 2013	13.98	13.98	13.53	13.69	70,893	-0.22(-1.58%)
Apr 08, 2013	13.85	13.91	13.61	13.91	40,452	+0.12(+0.87%)
Apr 05, 2013	13.92	14.05	13.74	13.79	82,441	-0.25(-1.78%)
Apr 04, 2013	13.81	14.07	13.77	14.04	51,020	+0.22(+1.59%)
Apr 03, 2013	14.54	14.54	13.79	13.82	103,511	-0.77(-5.28%)
Apr 02, 2013	14.61	14.96	14.22	14.59	91,992	+0.00(+0.00%)
Apr 01, 2013	14.55	15.08	14.53	14.59	133,252	+0.07(+0.48%)
Mar 28, 2013	14.28	14.55	14.24	14.52	111,404	+0.28(+1.97%)
Mar 27, 2013	14.06	14.40	14.03	14.24	89,261	+0.23(+1.64%)
Mar 26, 2013	14.15	14.23	13.87	14.01	48,293	-0.03(-0.21%)
Mar 25, 2013	14.26	14.35	13.83	14.04	75,969	-0.19(-1.34%)
Mar 22, 2013	14.27	14.30	14.18	14.23	124,208	-0.02(-0.14%)
Mar 21, 2013	14.45	14.48	14.01	14.25	95,765	-0.20(-1.38%)
Mar 20, 2013	13.82	14.46	13.60	14.45	151,186	+0.82(+6.02%)
Mar 19, 2013	13.69	13.92	13.59	13.63	74,625	-0.06(-0.44%)
Mar 18, 2013	13.33	13.84	13.25	13.69	58,424	+0.09(+0.66%)
Mar 15, 2013	14.14	14.14	13.21	13.60	141,814	-0.47(-3.34%)
Mar 14, 2013	14.05	14.24	13.89	14.07	90,119	-0.01(-0.07%)
Mar 13, 2013	14.37	14.38	14.02	14.08	83,806	-0.31(-2.15%)
Mar 12, 2013	14.15	14.58	13.94	14.39	93,632	+0.26(+1.84%)
Mar 11, 2013	14.02	14.25	13.94	14.13	53,283	+0.04(+0.28%)
Mar 08, 2013	13.95	14.13	13.89	14.09	60,007	+0.21(+1.51%)
Mar 07, 2013	13.97	14.01	13.86	13.88	54,379	-0.02(-0.14%)
Mar 06, 2013	13.97	14.05	13.65	13.90	84,795	-0.05(-0.36%)
Mar 05, 2013	14.18	14.19	13.56	13.95	155,498	-0.18(-1.27%)
Mar 04, 2013	13.03	14.34	12.98	14.13	221,949	+1.10(+8.44%)
Mar 01, 2013	12.50	13.20	11.89	13.03	228,673	+0.58(+4.66%)
Feb 28, 2013	11.65	12.84	11.49	12.45	881,225	+1.74(+16.25%)
Feb 27, 2013	10.64	10.76	10.57	10.71	72,998	+0.03(+0.28%)
Feb 26, 2013	10.59	10.69	10.50	10.68	42,076	+0.12(+1.14%)
Feb 25, 2013	10.76	10.76	10.53	10.56	51,618	-0.14(-1.31%)
Feb 22, 2013	10.64	10.78	10.50	10.70	50,998	+0.11(+1.04%)
Feb 21, 2013	10.62	10.69	10.53	10.59	93,132	-0.03(-0.28%)
Feb 20, 2013	10.83	10.83	10.51	10.62	118,968	-0.24(-2.21%)
Feb 19, 2013	10.93	10.93	10.80	10.86	36,067	-0.07(-0.64%)
Feb 15, 2013	10.91	10.97	10.80	10.93	61,077	+0.04(+0.37%)
Feb 14, 2013	10.86	10.92	10.60	10.89	14,244	+0.00(+0.00%)
Feb 13, 2013	10.93	10.96	10.82	10.89	33,249	-0.01(-0.09%)
Feb 12, 2013	10.90	10.96	10.83	10.90	63,802	+0.02(+0.18%)
Feb 11, 2013	10.74	10.91	10.65	10.88	47,020	+0.18(+1.68%)
Feb 08, 2013	10.72	10.74	10.61	10.70	18,461	+0.02(+0.19%)
Feb 07, 2013	10.81	10.83	10.61	10.68	22,942	-0.15(-1.39%)
Feb 06, 2013	10.61	10.85	10.57	10.83	42,095	+0.20(+1.88%)
Feb 04, 2013	10.72	10.73	10.53	10.63	55,181	-0.16(-1.48%)
Feb 01, 2013	10.70	10.85	10.53	10.79	47,041	+0.17(+1.60%)
Jan 31, 2013	10.65	10.65	10.49	10.62	85,539	-0.03(-0.28%)
Jan 30, 2013	10.86	10.86	10.55	10.65	31,080	-0.22(-2.02%)
Jan 29, 2013	10.82	10.94	10.68	10.87	40,005	+0.05(+0.46%)
Jan 28, 2013	10.55	10.90	10.48	10.82	81,409	+0.27(+2.56%)
Jan 25, 2013	10.45	10.66	10.40	10.55	74,711	+0.14(+1.34%)
Jan 24, 2013	10.64	10.72	10.35	10.41	43,606	-0.24(-2.25%)
Jan 23, 2013	10.70	10.83	10.63	10.65	67,035	-0.08(-0.75%)
Jan 22, 2013	10.35	10.78	10.29	10.73	86,788	+0.40(+3.87%)
Jan 18, 2013	10.25	10.45	10.25	10.33	36,194	+0.04(+0.39%)
Jan 17, 2013	10.33	10.39	10.18	10.29	40,778	-0.03(-0.29%)
Jan 16, 2013	10.26	10.40	10.18	10.32	51,929	-0.02(-0.19%)
Jan 15, 2013	10.18	10.36	10.18	10.34	60,187	+0.12(+1.17%)
Jan 14, 2013	10.25	10.25	10.15	10.22	208,831	-0.09(-0.87%)
Jan 11, 2013	10.23	10.38	10.17	10.31	37,317	+0.00(+0.00%)
Jan 10, 2013	10.41	10.41	10.17	10.31	51,932	-0.07(-0.67%)
Jan 09, 2013	10.43	10.47	10.26	10.38	79,342	-0.02(-0.19%)
Jan 08, 2013	10.25	10.45	10.10	10.40	71,606	+0.14(+1.36%)
Jan 07, 2013	10.63	10.63	10.12	10.26	203,618	-0.89(-7.98%)
Jan 04, 2013	11.21	11.36	11.10	11.15	51,634	-0.03(-0.27%)
Jan 03, 2013	10.89	11.35	10.62	11.18	72,436	+0.31(+2.85%)
Jan 02, 2013	10.28	10.98	9.910	10.87	113,206	+0.96(+9.69%)
Dec 31, 2012	9.600	9.980	9.481	9.910	87,760	+0.31(+3.23%)
Dec 28, 2012	9.480	9.660	9.480	9.600	78,824	+0.00(+0.00%)
Dec 27, 2012	9.750	9.850	9.440	9.600	45,072	-0.14(-1.44%)
Dec 26, 2012	9.630	9.830	9.610	9.740	41,913	+0.13(+1.35%)
Dec 24, 2012	9.800	9.800	9.520	9.610	27,718	-0.11(-1.13%)
Dec 21, 2012	9.670	9.810	9.450	9.720	126,158	-0.01(-0.10%)
Dec 20, 2012	9.920	9.960	9.670	9.730	82,079	-0.28(-2.80%)
Dec 19, 2012	9.960	10.15	9.670	10.01	49,193	+0.07(+0.70%)
Dec 18, 2012	10.21	10.40	9.910	9.940	61,275	-0.25(-2.45%)
Dec 17, 2012	9.860	10.25	9.550	10.19	80,872	+0.30(+3.03%)
Dec 14, 2012	9.790	9.900	9.720	9.890	54,521	+0.09(+0.92%)
Dec 13, 2012	9.880	9.970	9.760	9.800	55,795	-0.11(-1.11%)
Dec 12, 2012	9.930	10.02	9.818	9.910	58,969	-0.02(-0.20%)
Dec 11, 2012	9.800	9.970	9.720	9.930	113,651	+0.17(+1.74%)
Dec 10, 2012	9.660	9.850	9.600	9.760	93,434	+0.09(+0.93%)
Dec 07, 2012	9.500	9.680	9.500	9.670	75,326	+0.17(+1.79%)
Dec 06, 2012	9.360	9.650	9.335	9.500	218,734	+0.08(+0.85%)
Dec 05, 2012	9.940	10.01	9.130	9.420	386,962	-2.53(-21.17%)
Dec 04, 2012	12.01	12.44	11.79	11.95	93,113	+0.12(+1.01%)
Nov 30, 2012	11.84	11.94	11.39	11.83	79,054	-0.02(-0.17%)
Nov 29, 2012	11.53	12.15	11.42	11.85	127,883	+0.34(+2.95%)
Nov 28, 2012	10.88	11.59	10.65	11.51	43,570	+0.61(+5.60%)
Nov 27, 2012	10.57	11.11	10.54	10.90	62,429	+0.35(+3.32%)
Nov 26, 2012	10.69	10.83	10.35	10.55	124,427	-0.12(-1.12%)
Nov 23, 2012	10.70	10.75	10.58	10.67	36,063	+0.03(+0.28%)
Nov 21, 2012	10.50	10.65	10.46	10.64	58,058	+0.15(+1.43%)
Nov 20, 2012	10.44	10.80	10.44	10.49	48,507	-0.01(-0.10%)
Nov 19, 2012	10.46	10.74	10.27	10.50	50,901	+0.04(+0.38%)
Nov 16, 2012	10.78	10.78	10.26	10.46	62,081	-0.36(-3.33%)
Nov 15, 2012	11.39	11.50	10.76	10.82	53,948	-0.62(-5.42%)
Nov 14, 2012	11.50	11.82	11.33	11.44	77,823	-0.07(-0.61%)
Nov 13, 2012	11.39	11.78	11.31	11.51	44,006	+0.07(+0.61%)
Nov 12, 2012	11.26	11.56	11.14	11.44	47,586	+0.14(+1.24%)
Nov 09, 2012	11.19	11.54	11.12	11.30	42,863	+0.01(+0.09%)
Nov 08, 2012	11.14	11.63	11.14	11.29	54,137	+0.17(+1.53%)
Nov 07, 2012	11.21	11.21	10.75	11.12	131,040	-0.20(-1.77%)
Nov 06, 2012	10.93	11.45	10.93	11.32	62,284	+0.31(+2.82%)
Nov 05, 2012	10.99	11.14	10.80	11.01	95,890	+0.16(+1.47%)
Nov 02, 2012	11.10	11.48	10.81	10.85	112,161	-0.13(-1.18%)
Nov 01, 2012	11.19	11.35	10.87	10.98	84,858	-0.23(-2.05%)
Oct 31, 2012	11.98	11.98	10.68	11.21	178,977	-0.94(-7.74%)
Oct 26, 2012	12.06	12.15	12.15	12.15	25,400	+0.13(+1.08%)
Oct 25, 2012	12.06	12.33	11.91	12.02	35,233	+0.00(+0.00%)
Oct 24, 2012	12.12	12.19	11.90	12.02	43,339	-0.09(-0.74%)
Oct 23, 2012	12.13	12.20	12.01	12.11	29,509	-0.06(-0.49%)
Oct 19, 2012	13.15	13.40	12.09	12.17	123,311	-0.99(-7.52%)
Oct 18, 2012	13.35	13.45	12.00	13.16	23,807	-0.16(-1.20%)
Oct 17, 2012	13.06	13.32	13.06	13.32	46,364	+0.26(+1.99%)
Oct 16, 2012	13.20	13.25	12.93	13.06	52,740	-0.09(-0.68%)
Oct 15, 2012	13.22	13.22	12.90	13.15	57,216	+0.00(+0.00%)
Oct 12, 2012	13.27	13.50	13.12	13.15	37,906	-0.19(-1.42%)
Oct 11, 2012	13.90	14.00	13.11	13.34	88,194	-0.49(-3.54%)
Oct 10, 2012	14.10	14.25	13.64	13.83	59,379	-0.27(-1.91%)
Oct 09, 2012	15.23	15.27	13.81	14.10	127,772	-1.08(-7.11%)
Oct 08, 2012	15.20	15.36	15.10	15.18	67,008	-0.03(-0.20%)
Oct 05, 2012	15.33	15.52	15.15	15.21	49,177	-0.06(-0.39%)
Oct 04, 2012	15.35	15.35	14.91	15.27	33,372	+0.03(+0.20%)
Oct 03, 2012	15.24	15.32	15.11	15.24	44,965	+0.07(+0.46%)
Oct 02, 2012	15.16	15.39	14.94	15.17	31,878	+0.09(+0.60%)
Oct 01, 2012	15.12	15.26	14.88	15.08	32,724	+0.06(+0.40%)
Sep 28, 2012	15.21	15.24	15.00	15.02	31,991	-0.28(-1.83%)
Sep 27, 2012	15.26	15.40	15.15	15.30	65,540	+0.08(+0.53%)
Sep 26, 2012	15.73	15.73	15.01	15.22	91,087	-0.42(-2.69%)
Sep 25, 2012	15.98	16.29	15.54	15.64	125,667	-0.23(-1.45%)
Sep 24, 2012	15.72	16.02	15.31	15.87	66,494	+0.14(+0.89%)
Sep 21, 2012	15.75	16.04	15.63	15.73	118,288	+0.15(+0.96%)
Sep 20, 2012	15.78	15.83	15.45	15.58	34,078	-0.18(-1.14%)
Sep 19, 2012	15.41	15.98	15.33	15.76	88,301	+0.43(+2.80%)
Sep 18, 2012	14.56	15.45	14.48	15.33	120,165	+0.78(+5.36%)
Sep 17, 2012	14.43	14.57	14.28	14.55	63,102	+0.05(+0.34%)
Sep 14, 2012	14.50	14.59	14.40	14.50	66,889	-0.01(-0.07%)
Sep 13, 2012	14.44	14.65	14.25	14.51	71,364	+0.12(+0.83%)
Sep 12, 2012	14.34	14.56	14.27	14.39	72,346	+0.09(+0.63%)
Sep 11, 2012	14.25	14.43	14.14	14.30	51,689	+0.02(+0.14%)
Sep 10, 2012	14.30	14.39	14.11	14.28	42,041	-0.02(-0.14%)
Sep 07, 2012	14.55	14.55	14.23	14.30	50,420	-0.14(-0.97%)
Sep 06, 2012	14.35	14.61	14.13	14.44	92,855	+0.24(+1.69%)
Sep 05, 2012	14.23	14.27	14.04	14.20	40,760	-0.09(-0.63%)
Sep 04, 2012	14.23	14.38	13.78	14.29	59,122	+0.08(+0.56%)
Aug 31, 2012	14.10	14.30	13.80	14.21	56,251	+0.14(+1.00%)
Aug 30, 2012	14.32	14.32	13.75	14.07	65,766	-0.22(-1.54%)
Aug 29, 2012	14.29	14.37	14.01	14.29	51,116	-0.05(-0.35%)
Aug 27, 2012	14.45	14.45	14.13	14.34	29,608	+0.01(+0.07%)
Aug 24, 2012	14.13	14.44	14.01	14.33	53,817	+0.13(+0.92%)
Aug 23, 2012	14.33	14.33	13.85	14.20	57,310	-0.11(-0.77%)
Aug 22, 2012	14.55	14.55	14.20	14.31	36,354	-0.27(-1.85%)
Aug 21, 2012	14.80	14.99	14.52	14.58	53,072	-0.17(-1.15%)
Aug 20, 2012	14.74	14.91	14.53	14.75	78,165	+0.09(+0.61%)
Aug 17, 2012	14.78	14.87	14.50	14.66	85,142	-0.15(-1.01%)
Aug 16, 2012	14.86	14.95	14.60	14.81	62,462	+0.05(+0.34%)
Aug 15, 2012	14.69	14.83	14.28	14.76	82,767	+0.23(+1.58%)
Aug 14, 2012	14.55	14.73	14.34	14.53	67,260	+0.00(+0.00%)
Aug 13, 2012	14.70	14.70	14.43	14.53	37,909	-0.13(-0.89%)
Aug 10, 2012	14.83	14.85	14.54	14.66	37,454	-0.16(-1.08%)
Aug 09, 2012	14.63	14.90	14.58	14.82	72,058	+0.24(+1.65%)
Aug 08, 2012	14.45	14.75	14.20	14.58	95,418	+0.09(+0.62%)
Aug 07, 2012	14.70	14.98	14.38	14.49	148,507	-0.18(-1.23%)
Aug 06, 2012	15.07	15.17	14.67	14.67	159,469	-0.40(-2.65%)
Aug 03, 2012	15.20	15.36	14.73	15.07	124,115	-0.04(-0.26%)
Aug 02, 2012	12.89	15.36	12.89	15.11	556,829	+3.32(+28.16%)
Aug 01, 2012	12.20	12.42	11.79	11.79	102,547	-0.36(-2.96%)
Jul 31, 2012	12.30	12.60	12.11	12.15	70,876	-0.15(-1.22%)
Jul 30, 2012	12.82	12.90	12.30	12.30	54,233	-0.52(-4.06%)
Jul 27, 2012	12.45	12.94	12.24	12.82	107,278	+0.51(+4.14%)
Jul 26, 2012	12.54	12.69	12.19	12.31	74,580	-0.06(-0.49%)
Jul 25, 2012	12.15	12.51	11.83	12.37	97,685	+0.33(+2.74%)
Jul 24, 2012	12.58	12.65	11.77	12.04	123,790	-0.46(-3.68%)
Jul 23, 2012	12.51	12.79	12.46	12.50	62,081	-0.25(-1.96%)
Jul 20, 2012	12.50	12.78	12.34	12.75	143,334	+0.13(+1.03%)
Jul 19, 2012	13.19	13.36	12.60	12.62	92,694	-0.48(-3.66%)
Jul 18, 2012	13.64	13.65	12.92	13.10	107,254	-0.55(-4.03%)
Jul 17, 2012	13.83	13.97	13.59	13.65	81,670	-0.22(-1.59%)
Jul 16, 2012	13.88	14.04	13.81	13.87	57,754	-0.01(-0.07%)
Jul 13, 2012	13.71	14.05	13.71	13.88	69,174	+0.17(+1.24%)
Jul 12, 2012	13.92	14.00	13.56	13.71	64,100	-0.39(-2.77%)
Jul 11, 2012	13.96	14.20	13.77	14.10	53,209	+0.19(+1.37%)
Jul 10, 2012	14.26	14.29	13.80	13.91	76,137	-0.35(-2.45%)
Jul 09, 2012	13.94	14.46	13.73	14.26	78,717	+0.32(+2.30%)
Jul 06, 2012	14.12	14.16	13.82	13.94	55,952	-0.34(-2.38%)
Jul 05, 2012	14.52	14.52	14.21	14.28	45,252	-0.27(-1.86%)
Jul 03, 2012	14.66	14.84	14.25	14.55	80,213	-0.32(-2.15%)
Jul 02, 2012	13.62	14.91	13.57	14.87	172,512	+1.28(+9.42%)
Jun 29, 2012	13.40	13.63	13.16	13.59	81,771	+0.45(+3.42%)
Jun 28, 2012	13.32	13.52	12.90	13.14	85,066	-0.35(-2.59%)
Jun 27, 2012	13.30	13.60	13.29	13.49	98,620	+0.17(+1.28%)
Jun 26, 2012	13.37	13.49	13.11	13.32	90,162	-0.08(-0.60%)
Jun 25, 2012	13.07	13.54	13.05	13.40	104,568	+0.14(+1.06%)
Jun 22, 2012	13.52	13.54	13.05	13.26	1,805,264	-0.14(-1.04%)
Jun 21, 2012	13.85	13.85	13.32	13.40	137,746	-0.37(-2.69%)
Jun 20, 2012	14.19	14.23	13.50	13.77	105,989	-0.39(-2.75%)
Jun 19, 2012	13.65	14.42	13.58	14.16	130,017	+0.62(+4.58%)
Jun 18, 2012	13.79	13.99	13.46	13.54	107,188	-0.28(-2.03%)
Jun 15, 2012	13.42	13.99	13.01	13.82	100,758	+0.37(+2.75%)
Jun 14, 2012	13.47	13.98	13.21	13.45	108,220	-0.02(-0.15%)
Jun 13, 2012	14.03	14.13	13.25	13.47	76,015	-0.58(-4.13%)
Jun 12, 2012	14.06	14.35	13.91	14.05	103,475	+0.00(+0.00%)
Jun 11, 2012	14.43	14.43	13.80	14.05	110,597	-0.36(-2.50%)
Jun 08, 2012	13.50	14.50	13.34	14.41	135,736	+0.83(+6.11%)
Jun 07, 2012	13.76	13.76	13.40	13.58	62,934	-0.09(-0.66%)
Jun 06, 2012	13.01	13.72	12.79	13.67	69,415	+0.75(+5.80%)
Jun 05, 2012	12.79	13.18	12.51	12.92	79,524	+0.12(+0.94%)
Jun 04, 2012	13.01	13.10	12.66	12.80	76,081	-0.21(-1.61%)
Jun 01, 2012	13.38	13.40	12.51	13.01	117,864	-0.59(-4.34%)
May 31, 2012	13.56	13.86	13.48	13.60	77,229	-0.03(-0.22%)
May 30, 2012	13.63	13.73	13.46	13.63	76,407	-0.16(-1.16%)
May 29, 2012	13.68	14.17	13.62	13.79	117,961	+0.16(+1.17%)
May 25, 2012	13.66	13.72	13.34	13.63	36,063	+0.02(+0.15%)
May 24, 2012	13.02	13.68	12.94	13.61	83,957	+0.20(+1.49%)
May 23, 2012	13.38	13.55	13.17	13.41	60,707	-0.01(-0.07%)
May 22, 2012	13.65	13.74	13.36	13.42	109,801	-0.23(-1.68%)
May 21, 2012	13.55	13.97	13.33	13.65	100,190	+0.15(+1.11%)
May 18, 2012	13.49	13.75	13.34	13.50	89,211	+0.10(+0.75%)
May 17, 2012	13.55	13.62	13.30	13.40	128,622	-0.22(-1.62%)
May 16, 2012	14.01	14.12	13.54	13.62	93,660	-0.42(-2.99%)
May 15, 2012	13.32	14.32	13.25	14.04	198,859	+0.75(+5.64%)
May 14, 2012	12.83	13.89	12.50	13.29	317,598	-1.75(-11.64%)
May 11, 2012	14.81	15.18	14.64	15.04	94,796	+0.03(+0.20%)
May 10, 2012	14.38	15.42	14.38	15.01	186,888	+0.69(+4.82%)
May 09, 2012	13.75	14.66	13.65	14.32	205,471	+0.45(+3.24%)
May 08, 2012	14.00	14.06	12.90	13.87	300,494	-0.23(-1.63%)
May 07, 2012	13.79	14.23	13.10	14.10	333,311	+0.31(+2.25%)
May 04, 2012	15.23	15.23	13.32	13.79	583,528	-2.83(-17.03%)
May 03, 2012	17.65	17.66	16.54	16.62	172,380	-0.92(-5.25%)
May 02, 2012	17.52	17.70	17.30	17.54	173,661	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.