Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Mar 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Mar 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+900.00%) |
Jan 29, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Jan 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+9900.00%) |
Jan 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Dec 28, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,338,594 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Dec 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,999 | +0.00(+900.00%) |
Nov 20, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000 | -0.00(-90.00%) |
Nov 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+100.00%) |
Nov 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,015,000 | -0.00(-95.00%) |
Nov 16, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 999,000 | +0.00(+99900.00%) |
Nov 05, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Oct 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Aug 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+400.00%) |
Jul 27, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-80.00%) | |
Jul 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,740,000 | +0.00(+400.00%) |
Jul 23, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 36,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Jun 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,712,100 | +0.00(+100.00%) |
Jun 26, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 506,000 | -0.00(-50.00%) |
Jun 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+100.00%) |
Jun 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,000 | +0.00(+4900.00%) |
May 28, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-98.00%) | |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+4900.00%) | |
May 19, 2015 | 0.0010 | 0.0001 | 0.0000 | 0.0000 | 8,863,330 | -0.00(-90.00%) |
May 18, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 117,000 | -0.00(-90.00%) |