Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.73	34.90	33.98	34.24	27,453	-0.56(-1.62%)
Apr 29, 2020	34.12	34.80	33.98	34.80	13,518	+1.55(+4.65%)
Apr 28, 2020	33.97	34.04	33.26	33.26	27,454	-0.61(-1.79%)
Apr 27, 2020	33.51	33.92	33.51	33.86	28,406	+0.80(+2.41%)
Apr 24, 2020	33.17	33.17	32.90	33.06	4,218	-0.19(-0.56%)
Apr 23, 2020	33.65	33.90	33.25	33.25	5,540	-0.27(-0.80%)
Apr 22, 2020	33.40	33.57	33.36	33.52	9,315	+0.84(+2.58%)
Apr 21, 2020	32.84	32.94	32.31	32.68	6,672	-0.96(-2.85%)
Apr 20, 2020	33.44	34.06	33.44	33.64	4,953	+0.00(+0.01%)
Apr 17, 2020	33.86	33.86	33.40	33.63	6,026	+0.34(+1.02%)
Apr 16, 2020	33.02	33.29	32.99	33.29	5,262	+0.68(+2.08%)
Apr 15, 2020	32.32	32.82	32.20	32.61	7,899	-0.44(-1.33%)
Apr 14, 2020	32.91	33.34	32.91	33.05	27,965	+0.69(+2.12%)
Apr 13, 2020	32.22	32.36	31.91	32.36	7,676	+0.15(+0.46%)
Apr 09, 2020	32.10	32.49	31.96	32.22	6,127	+0.46(+1.44%)
Apr 08, 2020	31.58	31.89	31.22	31.76	30,197	+0.17(+0.54%)
Apr 07, 2020	32.14	32.42	31.59	31.59	26,212	+0.27(+0.87%)
Apr 06, 2020	30.79	31.32	30.79	31.32	21,154	+1.69(+5.70%)
Apr 03, 2020	30.11	30.22	29.41	29.63	15,870	-0.69(-2.27%)
Apr 02, 2020	30.11	30.50	29.89	30.32	12,217	+0.22(+0.73%)
Apr 01, 2020	30.38	30.79	30.00	30.10	21,897	-1.05(-3.36%)
Mar 31, 2020	31.02	31.47	30.91	31.14	28,325	+0.38(+1.24%)
Mar 30, 2020	30.86	30.86	30.30	30.76	12,762	+0.06(+0.18%)
Mar 27, 2020	31.00	31.24	30.70	30.70	1,649,058	-1.53(-4.76%)
Mar 26, 2020	31.92	32.24	31.87	32.24	10,923	+1.21(+3.90%)
Mar 25, 2020	30.48	31.64	30.45	31.03	26,114	+1.07(+3.59%)
Mar 24, 2020	29.58	30.29	29.58	29.95	11,602	+1.71(+6.06%)
Mar 23, 2020	28.49	28.49	27.43	28.24	27,325	-0.57(-1.97%)
Mar 20, 2020	29.86	29.87	28.74	28.81	51,888	+0.12(+0.42%)
Mar 19, 2020	28.48	29.35	28.24	28.69	36,687	-0.19(-0.65%)
Mar 18, 2020	28.74	29.84	28.11	28.88	75,997	-2.18(-7.01%)
Mar 17, 2020	30.28	31.09	29.60	31.06	33,136	+1.25(+4.20%)
Mar 16, 2020	29.59	31.23	29.59	29.80	19,536	-3.01(-9.18%)
Mar 13, 2020	32.49	32.82	31.67	32.82	6,335	+1.43(+4.56%)
Mar 12, 2020	32.09	32.09	30.53	31.38	43,877	-2.94(-8.57%)
Mar 11, 2020	34.95	35.25	34.08	34.33	15,272	-1.31(-3.68%)
Mar 10, 2020	35.57	35.82	34.69	35.64	32,642	+1.10(+3.19%)
Mar 09, 2020	34.27	35.29	32.58	34.54	18,417	-2.02(-5.53%)
Mar 06, 2020	36.65	36.98	36.06	36.56	6,938	-1.00(-2.67%)
Mar 05, 2020	37.61	38.07	37.47	37.56	4,598	-0.43(-1.12%)
Mar 04, 2020	37.78	38.00	37.61	37.99	8,786	+0.51(+1.36%)
Mar 03, 2020	37.73	38.16	37.18	37.48	29,692	-0.48(-1.26%)
Mar 02, 2020	37.35	37.95	37.13	37.95	8,258	+0.89(+2.41%)
Feb 28, 2020	36.21	37.06	36.10	37.06	23,832	-0.50(-1.33%)
Feb 27, 2020	37.86	38.35	37.44	37.56	22,377	-0.97(-2.53%)
Feb 26, 2020	38.62	39.12	38.42	38.53	137,537	+0.24(+0.62%)
Feb 25, 2020	39.37	39.49	38.18	38.30	35,207	-0.45(-1.16%)
Feb 24, 2020	38.48	38.91	38.29	38.75	22,216	-1.39(-3.46%)
Feb 21, 2020	40.66	40.66	40.06	40.14	5,128	-0.58(-1.43%)
Feb 20, 2020	41.04	41.16	40.47	40.72	5,528	-0.38(-0.93%)
Feb 19, 2020	40.99	41.12	40.99	41.10	5,540	+0.47(+1.16%)
Feb 18, 2020	40.71	40.90	40.50	40.63	57,292	-0.23(-0.57%)
Feb 14, 2020	40.99	41.04	40.77	40.86	8,145	-0.22(-0.54%)
Feb 13, 2020	41.02	41.21	40.97	41.08	6,884	-0.31(-0.74%)
Feb 12, 2020	41.21	41.45	41.18	41.39	7,181	+0.66(+1.63%)
Feb 11, 2020	40.54	40.97	40.53	40.73	7,232	+0.73(+1.81%)
Feb 10, 2020	39.70	40.01	39.70	40.00	54,506	+0.14(+0.36%)
Feb 07, 2020	40.23	40.23	39.80	39.86	5,229	-0.59(-1.45%)
Feb 06, 2020	40.36	40.53	40.31	40.44	9,524	+0.34(+0.84%)
Feb 05, 2020	40.81	40.81	39.96	40.11	29,801	-0.08(-0.21%)
Feb 04, 2020	40.07	40.39	40.07	40.19	2,750	+1.09(+2.78%)
Feb 03, 2020	38.46	39.16	38.46	39.10	8,359	+0.66(+1.71%)
Jan 31, 2020	38.79	38.92	38.36	38.44	17,095	-0.78(-2.00%)
Jan 30, 2020	38.98	39.23	38.73	39.23	13,429	-0.49(-1.24%)
Jan 29, 2020	40.04	40.04	39.66	39.72	5,400	+0.05(+0.13%)
Jan 28, 2020	39.38	39.69	39.23	39.67	8,744	+0.57(+1.46%)
Jan 27, 2020	38.28	39.37	38.28	39.10	16,011	-0.83(-2.07%)
Jan 24, 2020	40.81	40.93	39.70	39.93	26,346	-0.77(-1.90%)
Jan 23, 2020	40.48	40.75	40.34	40.70	19,777	-0.27(-0.66%)
Jan 22, 2020	41.50	41.74	40.97	40.97	5,290	-0.32(-0.77%)
Jan 21, 2020	41.09	41.35	41.08	41.29	17,368	-0.93(-2.20%)
Jan 17, 2020	42.29	42.32	42.07	42.22	6,335	+0.18(+0.43%)
Jan 16, 2020	42.14	42.14	41.94	42.04	13,445	+0.02(+0.05%)
Jan 15, 2020	42.04	42.21	41.94	42.02	16,227	-0.16(-0.38%)
Jan 14, 2020	42.16	42.18	41.81	42.17	51,715	-0.10(-0.23%)
Jan 13, 2020	41.99	42.34	41.99	42.27	23,931	+0.82(+1.99%)
Jan 10, 2020	41.56	41.75	41.40	41.45	17,396	+0.05(+0.12%)
Jan 09, 2020	41.40	41.46	41.28	41.40	20,176	+0.65(+1.59%)
Jan 08, 2020	40.40	40.91	40.40	40.75	48,004	+0.23(+0.56%)
Jan 07, 2020	40.51	40.69	40.33	40.52	8,836	+0.16(+0.39%)
Jan 06, 2020	40.20	40.36	40.11	40.36	34,449	-0.24(-0.60%)
Jan 03, 2020	40.81	40.81	40.59	40.61	9,452	-0.45(-1.10%)
Jan 02, 2020	40.10	41.06	40.10	41.06	21,758	+1.59(+4.03%)
Dec 31, 2019	39.48	39.56	39.47	39.47	5,027	-0.02(-0.04%)
Dec 30, 2019	39.67	39.67	39.49	39.49	2,579	+0.01(+0.02%)
Dec 27, 2019	39.78	39.78	39.48	39.48	8,446	-0.04(-0.09%)
Dec 26, 2019	39.50	39.63	39.49	39.51	8,502	+0.10(+0.25%)
Dec 24, 2019	39.36	39.44	39.36	39.41	4,223	-0.08(-0.21%)
Dec 23, 2019	39.46	39.53	39.40	39.50	7,041	+0.19(+0.48%)
Dec 20, 2019	39.20	39.40	38.95	39.31	7,944	+0.22(+0.56%)
Dec 19, 2019	38.97	39.15	38.97	39.09	8,686	+0.02(+0.06%)
Dec 18, 2019	39.12	39.12	39.03	39.07	4,785	+0.02(+0.05%)
Dec 17, 2019	39.04	39.05	38.94	39.05	11,874	+0.23(+0.60%)
Dec 16, 2019	38.49	38.88	38.49	38.82	11,297	+0.41(+1.08%)
Dec 13, 2019	38.45	38.65	38.40	38.40	19,810	+0.05(+0.14%)
Dec 12, 2019	37.95	38.44	37.85	38.35	15,527	+0.53(+1.39%)
Dec 11, 2019	37.82	37.88	37.72	37.82	9,443	+0.13(+0.35%)
Dec 10, 2019	37.60	37.75	37.60	37.69	25,413	+0.17(+0.46%)
Dec 09, 2019	37.69	37.75	37.52	37.52	4,809	-0.09(-0.25%)
Dec 06, 2019	37.61	37.69	37.60	37.61	12,276	+0.13(+0.34%)
Dec 05, 2019	37.03	37.52	37.03	37.48	5,136	+0.47(+1.27%)
Dec 04, 2019	37.33	37.33	37.02	37.02	26,914	+0.24(+0.64%)
Dec 03, 2019	36.53	36.80	36.44	36.78	6,997	-0.32(-0.87%)
Dec 02, 2019	37.21	37.39	36.92	37.10	15,072	-0.21(-0.57%)
Nov 29, 2019	37.33	37.37	37.23	37.31	15,899	-0.39(-1.03%)
Nov 27, 2019	37.54	37.76	37.51	37.70	132,832	+0.29(+0.79%)
Nov 26, 2019	37.22	37.41	37.20	37.41	3,690	+0.15(+0.39%)
Nov 25, 2019	36.90	37.28	36.90	37.26	12,929	+0.78(+2.14%)
Nov 22, 2019	36.21	36.51	36.21	36.48	5,031	+0.30(+0.83%)
Nov 21, 2019	36.20	36.21	36.13	36.18	5,940	+0.05(+0.13%)
Nov 20, 2019	36.27	36.48	35.99	36.13	97,988	-0.87(-2.36%)
Nov 19, 2019	37.39	37.39	36.91	37.01	80,579	-0.10(-0.27%)
Nov 18, 2019	37.57	37.57	37.11	37.11	4,871	-0.39(-1.03%)
Nov 15, 2019	37.59	37.69	37.44	37.49	16,000	+0.26(+0.69%)
Nov 14, 2019	37.32	37.50	37.04	37.24	11,469	-0.23(-0.60%)
Nov 13, 2019	37.49	37.59	37.41	37.46	14,753	-0.47(-1.24%)
Nov 12, 2019	38.01	38.10	37.91	37.93	11,058	-0.08(-0.21%)
Nov 11, 2019	37.94	38.08	37.77	38.01	11,305	-0.27(-0.71%)
Nov 08, 2019	38.26	38.40	38.01	38.28	97,108	-0.06(-0.15%)
Nov 07, 2019	38.26	38.46	38.26	38.34	5,314	+0.54(+1.43%)
Nov 06, 2019	37.99	37.99	37.69	37.80	14,200	+0.09(+0.25%)
Nov 05, 2019	37.85	37.93	37.60	37.70	8,305	-0.06(-0.17%)
Nov 04, 2019	37.42	37.86	37.42	37.77	41,266	+0.90(+2.45%)
Nov 01, 2019	36.69	36.90	36.69	36.86	7,144	+0.53(+1.45%)
Oct 31, 2019	36.38	36.39	36.17	36.34	153,299	-0.08(-0.23%)
Oct 30, 2019	36.32	36.42	36.16	36.42	4,769	-0.07(-0.19%)
Oct 29, 2019	36.53	36.53	36.29	36.49	8,717	+0.02(+0.05%)
Oct 28, 2019	36.25	36.56	36.16	36.47	149,687	+0.49(+1.36%)
Oct 25, 2019	35.41	36.05	35.41	35.98	5,534	+0.51(+1.43%)
Oct 24, 2019	35.01	35.48	34.99	35.48	4,625	+0.65(+1.85%)
Oct 23, 2019	34.65	34.83	34.61	34.83	4,352	+0.26(+0.74%)
Oct 22, 2019	34.89	35.03	34.57	34.57	7,397	-0.25(-0.73%)
Oct 21, 2019	34.68	34.83	34.68	34.83	9,241	+0.14(+0.39%)
Oct 18, 2019	35.25	35.25	34.69	34.69	6,540	-0.54(-1.52%)
Oct 17, 2019	35.47	35.47	35.23	35.23	1,246	+0.06(+0.16%)
Oct 16, 2019	34.98	35.21	34.98	35.17	5,789	+0.09(+0.27%)
Oct 15, 2019	34.66	35.11	34.66	35.08	8,733	+0.65(+1.88%)
Oct 14, 2019	34.52	34.52	34.41	34.43	3,651	-0.10(-0.29%)
Oct 11, 2019	34.45	34.78	34.45	34.53	6,641	+0.65(+1.92%)
Oct 10, 2019	33.64	33.88	33.64	33.88	3,270	+0.23(+0.68%)
Oct 09, 2019	33.67	33.74	33.58	33.65	6,463	+0.46(+1.38%)
Oct 08, 2019	33.46	33.56	33.19	33.19	5,193	-0.71(-2.10%)
Oct 07, 2019	33.89	34.06	33.75	33.91	9,598	-0.23(-0.67%)
Oct 04, 2019	34.06	34.15	33.95	34.13	5,132	-0.08(-0.24%)
Oct 03, 2019	33.85	34.24	33.57	34.22	11,569	+0.62(+1.84%)
Oct 02, 2019	33.38	33.74	33.38	33.60	22,831	-0.14(-0.42%)
Oct 01, 2019	33.87	33.95	33.58	33.74	7,086	-0.39(-1.15%)
Sep 30, 2019	34.28	34.28	34.09	34.13	14,962	+0.19(+0.56%)
Sep 27, 2019	34.99	35.15	33.75	33.95	10,063	-1.00(-2.87%)
Sep 26, 2019	35.07	35.13	34.94	34.95	2,430	+0.04(+0.11%)
Sep 25, 2019	34.40	34.91	34.29	34.91	9,588	+0.40(+1.16%)
Sep 24, 2019	35.38	35.38	34.49	34.51	61,768	-0.93(-2.62%)
Sep 23, 2019	35.70	35.70	35.44	35.44	7,641	-0.32(-0.89%)
Sep 20, 2019	36.11	36.11	35.66	35.76	4,037	+0.35(+0.98%)
Sep 19, 2019	35.39	35.68	35.39	35.41	6,122	-0.06(-0.17%)
Sep 18, 2019	35.59	35.59	35.21	35.47	4,239	-0.16(-0.44%)
Sep 17, 2019	35.43	35.64	35.43	35.63	6,948	+0.04(+0.12%)
Sep 16, 2019	35.66	35.75	35.58	35.58	7,664	-0.43(-1.19%)
Sep 13, 2019	36.03	36.13	36.01	36.01	2,826	+0.13(+0.37%)
Sep 12, 2019	36.01	36.06	35.84	35.88	9,555	+0.06(+0.15%)
Sep 11, 2019	35.55	35.84	35.55	35.82	5,897	+0.56(+1.59%)
Sep 10, 2019	35.19	35.26	34.99	35.26	3,502	-0.12(-0.33%)
Sep 09, 2019	35.22	35.38	35.22	35.38	2,329	+0.24(+0.68%)
Sep 06, 2019	35.17	35.38	35.04	35.14	6,358	+0.05(+0.13%)
Sep 05, 2019	34.76	35.09	34.76	35.09	16,117	+0.73(+2.12%)
Sep 04, 2019	34.42	34.48	34.33	34.36	12,425	+0.55(+1.61%)
Sep 03, 2019	34.09	34.11	33.81	33.82	17,748	-0.65(-1.88%)
Aug 30, 2019	34.64	34.64	34.28	34.47	11,708	+0.18(+0.53%)
Aug 29, 2019	34.04	34.34	34.04	34.28	4,153	+0.53(+1.58%)
Aug 28, 2019	33.50	33.83	33.41	33.75	4,553	+0.05(+0.15%)
Aug 27, 2019	33.72	33.84	33.57	33.70	9,449	+0.26(+0.78%)
Aug 26, 2019	33.49	33.52	33.38	33.44	4,687	+0.37(+1.11%)
Aug 23, 2019	33.44	33.82	33.07	33.07	18,874	-0.54(-1.59%)
Aug 22, 2019	34.02	34.07	33.57	33.61	12,071	-0.74(-2.15%)
Aug 21, 2019	34.52	34.52	34.32	34.34	4,476	+0.09(+0.27%)
Aug 20, 2019	34.45	34.51	34.24	34.25	10,164	-0.00(-0.00%)
Aug 19, 2019	34.12	34.34	34.05	34.25	8,774	+0.59(+1.77%)
Aug 16, 2019	33.16	33.72	33.16	33.66	7,670	+0.87(+2.66%)
Aug 15, 2019	32.92	33.04	32.76	32.78	7,316	+0.25(+0.77%)
Aug 14, 2019	32.62	32.62	32.48	32.54	6,431	-0.69(-2.09%)
Aug 13, 2019	32.42	33.27	32.42	33.23	3,060	+0.75(+2.32%)
Aug 12, 2019	32.44	32.52	32.39	32.48	5,827	-0.19(-0.58%)
Aug 09, 2019	32.96	32.96	32.66	32.67	33,912	-0.40(-1.21%)
Aug 08, 2019	32.85	33.07	32.71	33.07	14,242	+0.72(+2.23%)
Aug 07, 2019	31.93	32.35	31.86	32.35	8,306	+0.01(+0.02%)
Aug 06, 2019	32.48	32.54	32.19	32.34	7,801	+0.40(+1.27%)
Aug 05, 2019	32.36	32.36	31.73	31.94	27,151	-1.48(-4.43%)
Aug 02, 2019	33.47	33.65	33.30	33.42	46,327	-0.47(-1.38%)
Aug 01, 2019	34.60	35.09	33.83	33.88	4,148	-0.83(-2.39%)
Jul 31, 2019	34.83	34.93	34.71	34.71	10,842	-0.08(-0.24%)
Jul 30, 2019	34.92	34.98	34.79	34.80	7,473	-0.47(-1.32%)
Jul 29, 2019	35.41	35.41	35.07	35.26	15,426	-0.17(-0.48%)
Jul 26, 2019	35.63	35.63	35.43	35.43	3,128	-0.06(-0.16%)
Jul 25, 2019	35.72	35.72	35.45	35.49	8,016	-0.29(-0.82%)
Jul 24, 2019	35.70	35.79	35.70	35.78	4,164	+0.11(+0.31%)
Jul 23, 2019	35.30	35.67	35.22	35.67	6,731	+0.53(+1.51%)
Jul 22, 2019	35.33	35.33	35.08	35.14	1,892	-0.14(-0.39%)
Jul 19, 2019	35.57	35.57	35.28	35.28	2,725	-0.19(-0.55%)
Jul 18, 2019	35.33	35.47	35.31	35.47	4,495	-0.08(-0.21%)
Jul 17, 2019	35.63	35.81	35.55	35.55	7,077	-0.16(-0.43%)
Jul 16, 2019	35.86	35.86	35.69	35.71	4,685	+0.07(+0.19%)
Jul 15, 2019	35.71	35.78	35.64	35.64	10,768	+0.11(+0.31%)
Jul 12, 2019	35.53	35.73	35.48	35.53	9,083	+0.19(+0.54%)
Jul 11, 2019	35.36	35.39	35.24	35.34	3,651	+0.06(+0.17%)
Jul 10, 2019	35.32	35.34	35.21	35.28	5,975	-0.10(-0.28%)
Jul 09, 2019	34.95	35.38	34.95	35.38	5,133	+0.16(+0.46%)
Jul 08, 2019	35.47	35.47	35.22	35.22	4,677	-0.75(-2.08%)
Jul 05, 2019	35.88	36.01	35.78	35.97	12,111	-0.25(-0.69%)
Jul 03, 2019	36.21	36.33	36.08	36.22	2,220	-0.03(-0.08%)
Jul 02, 2019	36.21	36.25	36.15	36.25	5,903	+0.03(+0.09%)
Jul 01, 2019	36.50	36.57	36.19	36.21	24,444	+0.58(+1.64%)
Jun 28, 2019	35.63	35.63	35.43	35.63	298,453	-0.03(-0.10%)
Jun 27, 2019	35.55	35.73	35.55	35.66	6,836	+0.31(+0.88%)
Jun 26, 2019	35.05	35.39	35.05	35.35	3,190	+0.65(+1.86%)
Jun 25, 2019	34.84	34.85	34.66	34.71	6,380	-0.47(-1.33%)
Jun 24, 2019	35.26	35.26	35.12	35.17	6,711	-0.01(-0.03%)
Jun 21, 2019	35.31	35.41	35.17	35.18	47,336	-0.31(-0.87%)
Jun 20, 2019	35.63	35.83	35.46	35.49	30,629	+0.45(+1.29%)
Jun 19, 2019	34.93	35.04	34.90	35.04	4,932	+0.12(+0.36%)
Jun 18, 2019	34.49	35.19	34.46	34.91	39,699	+0.80(+2.35%)
Jun 17, 2019	34.01	34.20	34.01	34.11	63,439	-0.06(-0.17%)
Jun 14, 2019	34.13	34.17	34.12	34.17	1,816	-0.27(-0.79%)
Jun 13, 2019	34.59	34.59	34.38	34.44	6,347	+0.03(+0.08%)
Jun 12, 2019	34.53	34.55	34.38	34.41	14,206	-0.49(-1.41%)
Jun 11, 2019	34.90	35.05	34.77	34.90	2,667	+0.54(+1.57%)
Jun 10, 2019	34.39	34.55	34.37	34.37	3,114	+0.42(+1.23%)
Jun 07, 2019	33.85	34.09	33.85	33.95	7,670	+0.48(+1.42%)
Jun 06, 2019	33.53	33.53	33.34	33.47	4,128	-0.19(-0.55%)
Jun 05, 2019	34.13	34.13	33.29	33.66	13,243	-0.38(-1.10%)
Jun 04, 2019	33.54	34.04	33.49	34.03	5,984	+0.60(+1.79%)
Jun 03, 2019	33.58	33.73	33.28	33.43	12,099	+0.08(+0.24%)
May 31, 2019	33.26	33.43	33.26	33.35	17,763	-0.32(-0.95%)
May 30, 2019	33.70	33.70	33.60	33.67	2,810	+0.25(+0.76%)
May 29, 2019	33.42	33.48	33.18	33.42	12,609	-0.26(-0.78%)
May 28, 2019	34.04	34.04	33.68	33.68	20,293	-0.05(-0.16%)
May 24, 2019	34.13	34.13	33.73	33.73	8,175	+0.35(+1.03%)
May 23, 2019	33.65	33.69	33.37	33.39	10,269	-0.77(-2.26%)
May 22, 2019	34.47	34.50	34.12	34.16	11,360	-0.37(-1.06%)
May 21, 2019	34.41	34.67	34.33	34.53	14,512	+0.32(+0.93%)
May 20, 2019	34.46	34.46	34.11	34.21	6,975	-0.32(-0.92%)
May 17, 2019	34.80	34.83	34.53	34.53	3,027	-1.14(-3.21%)
May 16, 2019	35.71	35.86	35.59	35.67	4,061	+0.37(+1.05%)
May 15, 2019	34.91	35.46	34.91	35.30	3,548	+0.31(+0.88%)
May 14, 2019	34.77	35.18	34.56	34.99	30,963	+0.67(+1.96%)
May 13, 2019	34.56	34.61	34.23	34.32	71,610	-1.30(-3.65%)
May 10, 2019	35.81	35.89	35.22	35.62	2,624	+0.01(+0.04%)
May 09, 2019	35.31	35.76	34.98	35.61	12,783	-0.24(-0.66%)
May 08, 2019	35.81	36.03	35.71	35.84	8,423	-0.14(-0.39%)
May 07, 2019	36.74	36.74	35.82	35.98	41,746	-1.24(-3.34%)
May 06, 2019	36.66	37.27	36.60	37.23	116,857	-0.90(-2.35%)
May 03, 2019	38.10	38.16	37.91	38.12	19,681	+0.35(+0.92%)
May 02, 2019	37.79	38.02	37.67	37.78	65,780	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.