Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		149.20	149.20	149.20	0	+2.72(+1.85%)
Apr 29, 2020	146.49	146.49	146.49	146.49	25,000	+16.48(+12.68%)
Apr 15, 2020		130.00	130.00	130.00	0	-10.84(-7.70%)
Mar 09, 2020		140.84	140.84	140.84	0	-4.47(-3.08%)
Feb 27, 2020		145.31	145.31	145.31	0	-11.03(-7.06%)
Feb 11, 2020		156.34	156.34	156.34	0	-1.00(-0.64%)
Feb 05, 2020		157.34	157.34	157.34	0	+4.60(+3.01%)
Feb 04, 2020		151.86	151.86	152.74	8,500	+0.88(+0.58%)
Jan 23, 2020		151.86	151.86	151.86	0	-0.30(-0.20%)
Jan 17, 2020		152.16	152.16	152.16	0	-1.50(-0.98%)
Jan 15, 2020		153.66	153.66	153.66	0	-1.50(-0.97%)
Jan 14, 2020	155.16	155.16	155.16	155.16	25,900	-6.80(-4.20%)
Jan 13, 2020	161.96	161.96	161.96	161.96	13,300	-3.50(-2.12%)
Jan 10, 2020		155.41	155.41	165.46	10,500	+10.05(+6.47%)
Jan 06, 2020		155.41	155.41	155.41	0	-9.67(-5.86%)
Dec 20, 2019		165.08	165.08	165.08	0	+0.12(+0.07%)
Dec 19, 2019		132.26	132.26	164.96	5,000	+32.70(+24.72%)
Dec 02, 2019		132.26	132.26	132.26	0	+0.00(+0.00%)
Nov 13, 2019		132.26	132.26	132.26	0	+4.02(+3.13%)
Nov 12, 2019	128.24	128.24	128.24	128.24	5,000	+1.33(+1.05%)
Nov 08, 2019		126.91	126.91	126.91	0	+52.62(+70.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.