Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	123.65	123.66	120.88	121.55	25,648	-2.27(-1.83%)
May 27, 2022	120.32	123.82	120.32	123.82	38,959	+4.40(+3.68%)
May 26, 2022	116.28	120.30	116.28	119.42	13,290	+2.96(+2.54%)
May 25, 2022	112.99	117.17	112.99	116.46	29,201	+3.19(+2.81%)
May 24, 2022	116.47	116.47	112.39	113.27	25,697	-4.58(-3.89%)
May 23, 2022	118.25	118.25	115.21	117.85	38,852	+0.63(+0.54%)
May 20, 2022	118.32	118.78	114.44	117.22	38,778	+0.60(+0.52%)
May 19, 2022	113.31	118.13	113.31	116.62	37,684	+2.67(+2.35%)
May 18, 2022	116.13	117.31	113.31	113.95	18,064	-3.84(-3.26%)
May 17, 2022	117.38	118.61	115.01	117.79	39,113	+2.61(+2.26%)
May 16, 2022	117.48	118.34	115.01	115.18	27,268	-2.95(-2.50%)
May 13, 2022	113.91	118.84	113.91	118.13	35,502	+6.48(+5.81%)
May 12, 2022	107.86	113.47	107.14	111.65	81,123	+2.46(+2.25%)
May 11, 2022	112.33	114.75	109.04	109.19	47,807	-4.39(-3.87%)
May 10, 2022	117.47	117.84	110.93	113.58	61,619	-1.18(-1.03%)
May 09, 2022	119.72	120.22	114.36	114.75	50,268	-7.45(-6.10%)
May 06, 2022	125.40	125.40	120.71	122.20	56,466	-4.25(-3.36%)
May 05, 2022	131.55	131.81	125.44	126.46	27,317	-7.61(-5.68%)
May 04, 2022	129.96	134.25	126.55	134.07	29,181	+3.62(+2.78%)
May 03, 2022	132.04	132.60	129.80	130.44	50,167	-1.60(-1.21%)
May 02, 2022	129.69	132.04	128.84	132.04	42,483	+2.12(+1.63%)
Apr 29, 2022	133.59	136.07	129.92	129.92	18,975	-4.68(-3.48%)
Apr 28, 2022	131.82	134.99	129.82	134.60	24,929	+4.27(+3.28%)
Apr 27, 2022	130.90	133.33	130.03	130.33	23,131	-0.73(-0.55%)
Apr 26, 2022	135.55	135.55	131.02	131.06	35,393	-5.30(-3.89%)
Apr 25, 2022	132.45	136.46	132.45	136.36	35,097	+2.99(+2.24%)
Apr 22, 2022	136.25	137.26	133.25	133.36	24,594	-3.10(-2.27%)
Apr 21, 2022	142.01	143.36	135.95	136.46	12,978	-3.94(-2.80%)
Apr 20, 2022	143.82	143.82	140.34	140.40	9,114	-2.47(-1.73%)
Apr 19, 2022	138.69	143.35	138.66	142.87	7,795	+4.00(+2.88%)
Apr 18, 2022	140.75	140.75	137.68	138.87	15,156	-2.16(-1.53%)
Apr 14, 2022	143.40	143.48	141.04	141.04	11,146	-3.01(-2.09%)
Apr 13, 2022	140.71	144.32	139.83	144.05	15,139	+3.64(+2.59%)
Apr 12, 2022	142.47	144.66	140.11	140.41	19,310	-0.17(-0.12%)
Apr 11, 2022	139.04	141.53	138.20	140.58	20,432	+0.52(+0.37%)
Apr 08, 2022	141.51	142.33	140.06	140.06	19,466	-2.28(-1.60%)
Apr 07, 2022	142.42	144.32	140.42	142.34	12,435	-0.56(-0.39%)
Apr 06, 2022	144.82	144.82	141.47	142.90	27,502	-4.07(-2.77%)
Apr 05, 2022	151.01	151.01	146.24	146.97	11,618	-4.13(-2.73%)
Apr 04, 2022	148.56	151.34	148.56	151.09	14,197	+3.17(+2.14%)
Apr 01, 2022	146.60	148.66	146.31	147.93	59,068	+1.19(+0.81%)
Mar 31, 2022	147.87	148.72	146.56	146.74	15,570	-1.31(-0.88%)
Mar 30, 2022	150.49	151.36	147.79	148.05	19,156	-3.62(-2.39%)
Mar 29, 2022	147.77	151.99	147.77	151.67	43,396	+5.69(+3.90%)
Mar 28, 2022	144.02	146.15	142.86	145.99	7,261	+1.80(+1.25%)
Mar 25, 2022	147.18	147.18	142.67	144.18	12,066	-2.40(-1.64%)
Mar 24, 2022	146.00	146.58	143.51	146.58	11,862	+1.45(+1.00%)
Mar 23, 2022	146.05	146.88	143.67	145.13	18,042	-1.99(-1.35%)
Mar 22, 2022	144.39	147.90	144.35	147.12	13,653	+3.37(+2.34%)
Mar 21, 2022	144.63	145.31	142.34	143.76	16,484	-0.88(-0.61%)
Mar 18, 2022	140.41	144.65	140.41	144.64	10,331	+3.66(+2.59%)
Mar 17, 2022	136.79	140.98	136.45	140.98	24,994	+3.43(+2.49%)
Mar 16, 2022	133.20	137.71	133.20	137.56	17,620	+6.13(+4.67%)
Mar 15, 2022	129.31	131.47	128.68	131.42	14,865	+2.66(+2.07%)
Mar 14, 2022	132.33	133.20	128.47	128.76	20,839	-3.95(-2.97%)
Mar 11, 2022	137.94	137.94	132.59	132.71	11,082	-4.39(-3.20%)
Mar 10, 2022	136.29	137.25	135.13	137.10	17,432	-0.94(-0.68%)
Mar 09, 2022	135.18	138.70	135.18	138.04	35,598	+5.14(+3.87%)
Mar 08, 2022	132.62	135.85	131.14	132.91	46,297	+0.21(+0.16%)
Mar 07, 2022	136.49	136.97	132.64	132.70	25,997	-3.87(-2.84%)
Mar 04, 2022	138.93	140.22	135.75	136.57	18,535	-3.46(-2.47%)
Mar 03, 2022	145.20	145.20	139.95	140.03	23,048	-3.88(-2.70%)
Mar 02, 2022	142.03	144.49	140.35	143.91	53,385	+2.42(+1.71%)
Mar 01, 2022	143.64	144.81	140.84	141.49	42,635	-2.25(-1.57%)
Feb 28, 2022	141.46	144.84	141.46	143.74	18,472	+1.12(+0.78%)
Feb 25, 2022	141.36	142.68	139.96	142.63	17,035	+1.44(+1.02%)
Feb 24, 2022	130.23	141.46	130.23	141.18	33,470	+6.12(+4.53%)
Feb 23, 2022	139.80	139.86	135.06	135.06	14,269	-3.52(-2.54%)
Feb 22, 2022	139.00	140.99	138.32	138.57	19,024	-1.83(-1.31%)
Feb 18, 2022				140.41	0	-2.99(-2.09%)
Feb 17, 2022	147.90	147.90	143.14	143.40	28,717	-6.18(-4.13%)
Feb 16, 2022	149.58	149.77	147.69	149.59	18,027	-1.03(-0.68%)
Feb 15, 2022	148.92	150.76	148.38	150.61	18,544	+4.18(+2.85%)
Feb 14, 2022	145.96	148.80	145.64	146.44	16,212	+0.09(+0.06%)
Feb 11, 2022	151.31	151.47	145.86	146.34	20,099	-4.15(-2.76%)
Feb 10, 2022	149.78	154.08	149.38	150.49	16,623	-1.81(-1.19%)
Feb 09, 2022	150.53	152.35	149.91	152.31	15,686	+3.74(+2.52%)
Feb 08, 2022	145.24	148.64	145.24	148.56	16,995	+2.68(+1.84%)
Feb 07, 2022	145.73	148.10	145.58	145.88	12,849	+0.12(+0.08%)
Feb 04, 2022	141.80	146.57	141.57	145.76	23,600	+3.78(+2.67%)
Feb 03, 2022	144.21		141.72	141.98	23,395	-5.08(-3.45%)
Feb 02, 2022	150.28	150.28	145.93	147.06	12,913	-2.93(-1.95%)
Feb 01, 2022	149.45	150.10	146.44	149.99	45,983	+1.59(+1.07%)
Jan 31, 2022	142.07	148.49		148.39	35,074	+6.22(+4.38%)
Jan 28, 2022	137.59	142.30	136.16	142.17	24,123	+5.07(+3.70%)
Jan 27, 2022	140.97	141.62	136.86	137.10	15,147	-1.72(-1.24%)
Jan 26, 2022	143.45	144.63	138.80	138.82	19,414	-1.57(-1.12%)
Jan 25, 2022	142.31	143.20	139.34	140.40	33,226	-4.81(-3.31%)
Jan 24, 2022	138.84	145.22	135.50	145.21	47,418	+2.88(+2.02%)
Jan 21, 2022	145.40	146.90	142.15	142.33	54,255	-3.91(-2.68%)
Jan 20, 2022	148.02	151.59	146.09	146.24	80,255	-0.57(-0.39%)
Jan 19, 2022	148.26	150.29	146.81	146.81	37,268	-0.98(-0.66%)
Jan 18, 2022	149.46	150.57	147.78	147.78	12,854	-3.69(-2.44%)
Jan 14, 2022				151.48	0	-0.95(-0.62%)
Jan 13, 2022	157.44	157.79	151.99	152.43	22,209	-4.95(-3.14%)
Jan 12, 2022	159.69	161.08	156.35	157.37	18,449	-1.19(-0.75%)
Jan 11, 2022	154.91	158.75	154.21	158.56	36,755	+3.60(+2.33%)
Jan 10, 2022	152.57	155.11	149.20	154.96	30,865	+0.65(+0.42%)
Jan 07, 2022	155.62	156.85	153.70	154.31	54,881	-1.06(-0.69%)
Jan 06, 2022	154.90	157.40	153.20	155.37	11,773	-0.29(-0.19%)
Jan 05, 2022	161.60	162.16	155.44	155.66	33,968	-7.19(-4.42%)
Jan 04, 2022	165.91	165.91	160.22	162.85	27,375	-2.69(-1.62%)
Jan 03, 2022	165.75	165.75	162.70	165.54	31,493	+0.82(+0.50%)
Dec 31, 2021	166.27	167.06	164.72	164.72	11,528	-1.98(-1.19%)
Dec 30, 2021	165.22	168.63	165.22	166.71	11,570	+1.28(+0.77%)
Dec 29, 2021	165.63	165.72	164.33	165.42	10,356	-0.62(-0.37%)
Dec 28, 2021	167.69	168.50	165.54	166.04	31,315	-2.03(-1.21%)
Dec 27, 2021	167.26	168.48	166.63	168.07	22,084	+1.29(+0.78%)
Dec 23, 2021	165.89	167.15	164.62	166.78	18,343	+1.20(+0.72%)
Dec 22, 2021	164.40	165.85	163.95	165.58	16,913	+1.12(+0.68%)
Dec 21, 2021	160.47	164.47	160.28	164.47	14,597	+5.70(+3.59%)
Dec 20, 2021	158.15	159.78	157.55	158.77	22,658	-2.73(-1.69%)
Dec 17, 2021	158.03	162.05	156.71	161.50	12,014	+2.33(+1.46%)
Dec 16, 2021	163.65	163.74	158.85	159.17	27,706	-3.63(-2.23%)
Dec 15, 2021	159.42	162.94	157.94	162.81	12,772	+3.21(+2.01%)
Dec 14, 2021	160.32	161.74	157.48	159.60	869,598	-3.00(-1.84%)
Dec 13, 2021	163.31	164.40	161.18	162.60	11,848	-1.08(-0.66%)
Dec 10, 2021	166.61	166.75	163.23	163.67	14,438	-0.43(-0.26%)
Dec 09, 2021	167.19	167.19	163.76	164.11	11,610	-4.23(-2.51%)
Dec 08, 2021	166.29	168.65	164.89	168.33	35,174	+2.15(+1.29%)
Dec 07, 2021	163.81	167.20	163.81	166.18	18,204	+5.81(+3.62%)
Dec 06, 2021	158.21	161.10	155.35	160.37	40,817	+2.08(+1.31%)
Dec 03, 2021	161.58	161.58	155.70	158.29	63,297	-4.20(-2.59%)
Dec 02, 2021	159.64	162.95	158.50	162.49	38,216	+2.99(+1.87%)
Dec 01, 2021	167.91	167.91	159.29	159.50	54,406	-5.68(-3.44%)
Nov 30, 2021	167.05	168.40	163.02	165.19	22,770	-2.82(-1.68%)
Nov 29, 2021	168.42	168.61	166.17	168.00	13,753	+1.83(+1.10%)
Nov 26, 2021	167.68	168.74	165.50	166.17	13,099	-3.84(-2.26%)
Nov 24, 2021	167.24	170.03	166.38	170.01	14,595	+1.47(+0.87%)
Nov 23, 2021	169.51	170.52	166.68	168.54	30,470	-1.75(-1.03%)
Nov 22, 2021	175.90	175.90	169.90	170.29	26,146	-4.88(-2.78%)
Nov 19, 2021	176.29	177.11	174.98	175.17	8,431	-0.95(-0.54%)
Nov 18, 2021	178.79	176.22	175.30	176.12	47,880	-2.51(-1.41%)
Nov 17, 2021	181.32	181.32	178.46	178.64	19,187	-3.15(-1.73%)
Nov 16, 2021	180.62	181.85	180.26	181.78	31,445	+0.30(+0.16%)
Nov 15, 2021	184.35	184.35	181.01	181.48	19,716	-2.12(-1.15%)
Nov 12, 2021	183.06	183.84	182.58	183.60	40,477	+1.53(+0.84%)
Nov 11, 2021	182.81	183.38	182.05	182.07	17,446	+0.56(+0.31%)
Nov 10, 2021	185.63			181.51	32,557	-4.49(-2.41%)
Nov 09, 2021	185.85	186.00	184.00	186.00	34,864	+0.92(+0.49%)
Nov 08, 2021	184.12	185.65	184.12	185.09	18,332	+2.59(+1.42%)
Nov 05, 2021	184.05	184.27	181.81	182.50	13,018	-0.18(-0.10%)
Nov 04, 2021	182.32	184.16	182.13	182.68	54,496	+0.86(+0.47%)
Nov 03, 2021	180.46	182.08	179.48	181.82	17,851	+0.60(+0.33%)
Nov 02, 2021	181.98	182.52	180.19	181.21	52,757	-1.03(-0.57%)
Nov 01, 2021	180.69	182.25	180.51	182.25	52,073	+1.74(+0.97%)
Oct 29, 2021	178.59	180.56	178.59	180.51	11,608	+1.00(+0.56%)
Oct 28, 2021	178.43	179.61	178.43	179.50	11,081	+1.99(+1.12%)
Oct 27, 2021	181.43	181.54	177.32	177.51	15,271	-3.83(-2.11%)
Oct 26, 2021	183.53			181.34	10,093	-1.36(-0.74%)
Oct 25, 2021	181.79	183.59	181.79	182.70	14,061	+1.17(+0.64%)
Oct 22, 2021	182.35	182.35	180.60	181.53	14,123	-0.82(-0.45%)
Oct 21, 2021	181.18	182.38	181.18	182.35	15,049	+1.08(+0.59%)
Oct 20, 2021	181.67	181.81	180.68	181.27	11,959	+0.14(+0.08%)
Oct 19, 2021	180.61	181.29	179.95	181.13	16,789	+1.55(+0.86%)
Oct 18, 2021	178.29	179.75	177.57	179.58	24,507	+0.92(+0.52%)
Oct 15, 2021	179.36	179.87	178.54	178.66	45,484	+0.32(+0.18%)
Oct 14, 2021	177.35	178.79	177.35	178.34	50,069	+2.96(+1.69%)
Oct 13, 2021	173.77	175.47	173.77	175.38	23,469	+2.90(+1.68%)
Oct 12, 2021	171.32	173.25	171.32	172.48	6,470	+1.65(+0.97%)
Oct 11, 2021	172.28	173.33	170.83	170.83	21,074	-1.46(-0.85%)
Oct 08, 2021	174.77	174.77	172.29	172.29	12,278	-1.81(-1.04%)
Oct 07, 2021	172.94	175.58	172.94	174.11	27,002	+2.50(+1.46%)
Oct 06, 2021	168.97	171.65	168.59	171.61	20,643	+1.02(+0.60%)
Oct 05, 2021	169.09	171.73	169.09	170.59	18,030	+2.18(+1.29%)
Oct 04, 2021	172.82	172.82	167.65	168.41	208,729	-5.41(-3.11%)
Oct 01, 2021	171.87	174.14	170.61	173.82	9,918	+2.94(+1.72%)
Sep 30, 2021	171.59	172.48	170.67	170.88	22,740	-0.05(-0.03%)
Sep 29, 2021	172.19	172.68	170.93	170.93	12,864	-0.26(-0.15%)
Sep 28, 2021	175.00	175.00	171.34	171.19	14,110	-5.97(-3.37%)
Sep 27, 2021	177.58	177.58	176.04	177.16	195,739	-1.07(-0.60%)
Sep 24, 2021	176.88	178.23	176.24	178.23	19,497	+0.14(+0.08%)
Sep 23, 2021	175.73	178.22	175.73	178.09	16,104	+3.44(+1.97%)
Sep 22, 2021	172.48	175.02	172.48	174.64	11,785	+2.60(+1.51%)
Sep 21, 2021	172.87	173.00	171.78	172.05	8,694	+0.02(+0.01%)
Sep 20, 2021	172.13	173.59	170.00	172.03	32,349	-4.22(-2.39%)
Sep 17, 2021	177.10	177.64	175.91	176.25	15,947	-1.04(-0.59%)
Sep 16, 2021	175.42	177.66	175.42	177.29	219,915	+1.32(+0.75%)
Sep 15, 2021	174.19	176.13	173.87	175.97	21,788	+1.79(+1.03%)
Sep 14, 2021	175.53	175.71	173.84	174.18	11,895	-0.88(-0.50%)
Sep 13, 2021	176.06	176.06	172.94	175.05	14,351	-0.32(-0.18%)
Sep 10, 2021	178.09	178.75	175.13	175.37	37,284	-1.82(-1.03%)
Sep 09, 2021	176.84	178.53	176.84	177.19	10,984	+0.20(+0.11%)
Sep 08, 2021	178.25	178.44	176.60	176.99	23,119	-2.01(-1.12%)
Sep 07, 2021	181.20	181.20	178.83	179.00	54,946	-1.85(-1.02%)
Sep 03, 2021	179.59	181.27	179.59	180.85	17,823	+1.26(+0.70%)
Sep 02, 2021	179.35	180.10	179.03	179.59	38,972	+0.87(+0.48%)
Sep 01, 2021	178.38	179.49	178.33	178.72	19,768	+1.19(+0.67%)
Aug 31, 2021	177.62	177.83	176.75	177.53	14,307	-0.35(-0.20%)
Aug 30, 2021	178.43	178.70	177.18	177.88	70,205	+0.62(+0.35%)
Aug 27, 2021	173.77	177.71	173.77	177.26	21,580	+4.05(+2.34%)
Aug 26, 2021	174.09	175.23	173.21	173.21	30,296	-1.33(-0.76%)
Aug 25, 2021	174.52	174.78	174.24	174.55	22,934	+0.59(+0.34%)
Aug 24, 2021	172.91	173.99	172.91	173.96	20,790	+1.95(+1.13%)
Aug 23, 2021	169.69	172.21	169.69	172.01	29,439	+3.07(+1.82%)
Aug 20, 2021	167.79	169.08	167.72	168.94	13,681	+2.20(+1.32%)
Aug 19, 2021	166.22	167.57	166.22	166.74	16,740	-0.58(-0.34%)
Aug 18, 2021	167.60	169.18	167.24	167.32	14,984	-0.84(-0.50%)
Aug 17, 2021	168.72	168.77	167.02	168.15	31,066	-1.74(-1.02%)
Aug 16, 2021	170.92	170.92	168.60	169.89	9,461	-1.77(-1.03%)
Aug 13, 2021	172.80	172.80	171.66	171.66	10,289	-0.66(-0.39%)
Aug 12, 2021	170.99	172.39	170.77	172.33	9,985	+1.08(+0.63%)
Aug 11, 2021	172.08	172.08	169.57	171.25	45,162	+0.16(+0.09%)
Aug 10, 2021	173.16	173.46	170.38	171.09	920,001	-1.64(-0.95%)
Aug 09, 2021	172.74	173.35	172.57	172.73	52,608	+0.01(+0.01%)
Aug 06, 2021	172.69	173.46	171.78	172.72	16,506	+0.12(+0.07%)
Aug 05, 2021	170.85	172.91	170.81	172.60	40,705	+2.07(+1.21%)
Aug 04, 2021	169.72	170.88	169.72	170.53	14,558	+0.33(+0.19%)
Aug 03, 2021	170.51	170.51	168.77	170.20	16,047	-0.08(-0.05%)
Aug 02, 2021	171.68	171.90	170.28	170.28	54,001	-0.29(-0.17%)
Jul 30, 2021	170.34	171.77	170.29	170.57	29,339	-0.86(-0.50%)
Jul 29, 2021	171.60	172.74	171.37	171.42	12,514	+0.18(+0.10%)
Jul 28, 2021	169.78	171.75	169.73	171.25	37,819	+2.29(+1.35%)
Jul 27, 2021	170.99	171.09	166.55	168.96	41,793	-2.54(-1.48%)
Jul 26, 2021	171.44	171.65	170.81	171.49	14,673	+0.55(+0.32%)
Jul 23, 2021	169.92	171.00	169.71	170.95	16,846	+1.34(+0.79%)
Jul 22, 2021	169.86	170.21	169.00	169.60	19,265	+0.25(+0.15%)
Jul 21, 2021	167.44	169.35	167.33	169.35	14,509	+2.24(+1.34%)
Jul 20, 2021	164.03	168.45	163.57	167.12	831,183	+3.85(+2.36%)
Jul 19, 2021	162.07	164.05	161.13	163.27	31,139	-1.03(-0.63%)
Jul 16, 2021	165.83	166.21	164.11	164.30	25,031	-0.31(-0.19%)
Jul 15, 2021	166.32	166.83	163.44	164.61	19,409	-1.84(-1.10%)
Jul 14, 2021	169.99	169.99	166.36	166.45	10,723	-2.12(-1.26%)
Jul 13, 2021	169.92	170.53	168.57	168.57	13,887	-1.58(-0.93%)
Jul 12, 2021	171.93	171.97	169.51	170.15	35,932	-1.23(-0.72%)
Jul 09, 2021	169.81	171.41	169.15	171.38	17,719	+2.04(+1.21%)
Jul 08, 2021	168.20	170.26	166.54	169.34	11,331	-2.11(-1.23%)
Jul 07, 2021	173.32	173.32	170.82	171.45	27,032	-1.03(-0.59%)
Jul 06, 2021	172.13	172.96	170.67	172.48	14,101	+0.97(+0.57%)
Jul 02, 2021	172.13	172.29	171.10	171.50	11,954	+0.61(+0.36%)
Jul 01, 2021	170.91	171.41	169.58	170.90	19,137	+0.25(+0.15%)
Jun 30, 2021	172.78	172.78	170.50	170.65	16,694	-2.42(-1.40%)
Jun 29, 2021	173.39	173.69	172.60	173.07	12,645	+0.18(+0.11%)
Jun 28, 2021	172.93	173.91	171.89	172.89	47,317	+0.92(+0.54%)
Jun 25, 2021	172.30	172.42	171.02	171.96	13,897	+0.25(+0.14%)
Jun 24, 2021	171.34	172.16	171.13	171.72	17,649	+1.74(+1.02%)
Jun 23, 2021	170.01	170.61	169.35	169.98	66,100	+0.46(+0.27%)
Jun 22, 2021	168.14	169.58	167.51	169.52	23,756	+1.10(+0.66%)
Jun 21, 2021	167.70	168.88	167.00	168.42	22,749	+0.72(+0.43%)
Jun 18, 2021	167.82	168.49	166.89	167.70	23,288	-0.64(-0.38%)
Jun 17, 2021	165.73	169.04	165.73	168.34	20,055	+2.22(+1.33%)
Jun 16, 2021	165.28	166.69	164.09	166.13	15,266	+0.36(+0.22%)
Jun 15, 2021	167.97	167.97	165.22	165.76	921,690	-2.18(-1.30%)
Jun 14, 2021	167.46	168.29	167.06	167.94	24,483	+0.81(+0.49%)
Jun 11, 2021	165.41	167.13	165.41	167.13	16,909	+1.86(+1.13%)
Jun 10, 2021	163.78	165.41	163.42	165.27	10,837	+1.55(+0.94%)
Jun 09, 2021	164.69	165.11	163.64	163.72	16,452	-0.40(-0.25%)
Jun 08, 2021	163.62	164.55	162.96	164.12	18,604	+1.62(+0.99%)
Jun 07, 2021	161.21	162.60	160.81	162.51	28,632	+1.32(+0.82%)
Jun 04, 2021	159.96	161.19	159.96	161.19	11,186	+2.14(+1.34%)
Jun 03, 2021	159.44	159.85	158.10	159.05	14,688	-2.12(-1.31%)
Jun 02, 2021	160.29	161.40	160.29	161.17	14,061	+1.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.