Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.45	29.58	29.38	29.38	189,070	-0.41(-1.39%)
May 30, 2019	30.09	30.09	29.73	29.80	85,207	-0.03(-0.11%)
May 29, 2019	29.92	29.92	29.68	29.83	14,029	-0.22(-0.73%)
May 28, 2019	30.43	30.46	30.05	30.05	14,155	-0.32(-1.06%)
May 24, 2019	30.43	30.43	30.28	30.37	6,989	+0.11(+0.36%)
May 23, 2019	30.27	30.30	30.10	30.26	15,616	-0.31(-1.02%)
May 22, 2019	30.48	30.63	30.48	30.57	5,927	-0.03(-0.08%)
May 21, 2019	30.61	30.66	30.56	30.60	170,310	+0.11(+0.36%)
May 20, 2019	30.47	30.54	30.42	30.49	30,336	-0.07(-0.22%)
May 17, 2019	30.49	30.73	30.45	30.56	24,285	-0.07(-0.22%)
May 16, 2019	30.36	30.73	30.36	30.63	13,397	+0.30(+0.97%)
May 15, 2019	30.02	30.41	30.02	30.33	35,066	+0.07(+0.24%)
May 14, 2019	30.06	30.35	30.06	30.26	11,343	+0.27(+0.91%)
May 13, 2019	30.09	30.20	29.92	29.98	36,718	-0.62(-2.01%)
May 10, 2019	30.35	30.60	30.08	30.60	65,392	+0.16(+0.54%)
May 09, 2019	30.43	30.48	30.14	30.44	10,417	-0.14(-0.45%)
May 08, 2019	30.50	30.72	30.49	30.57	4,790	+0.01(+0.04%)
May 07, 2019	30.83	30.83	30.40	30.56	79,177	-0.46(-1.48%)
May 06, 2019	30.61	31.10	30.40	31.02	23,563	-0.13(-0.43%)
May 03, 2019	31.05	31.18	30.99	31.16	6,870	+0.25(+0.82%)
May 02, 2019	31.23	31.23	30.81	30.90	69,475	-0.14(-0.46%)
May 01, 2019	31.55	31.55	31.05	31.05	44,390	-0.19(-0.59%)
Apr 30, 2019	31.11	31.28	31.09	31.23	14,629	+0.12(+0.38%)
Apr 29, 2019	31.14	31.14	31.06	31.11	20,013	+0.08(+0.24%)
Apr 26, 2019	30.93	31.05	30.93	31.04	25,233	-0.05(-0.17%)
Apr 25, 2019	31.06	31.14	30.96	31.09	30,349	-0.19(-0.61%)
Apr 24, 2019	31.33	31.35	31.24	31.28	17,466	-0.03(-0.11%)
Apr 23, 2019	31.31	31.39	31.22	31.32	17,702	+0.09(+0.30%)
Apr 22, 2019	31.25	31.25	31.17	31.22	19,528	-0.03(-0.09%)
Apr 18, 2019	31.26	31.28	31.11	31.25	32,814	+0.06(+0.19%)
Apr 17, 2019	31.41	31.41	31.12	31.19	30,786	-0.05(-0.16%)
Apr 16, 2019	31.33	31.33	31.17	31.24	23,765	+0.08(+0.27%)
Apr 15, 2019	31.19	31.19	31.07	31.16	25,177	+0.01(+0.03%)
Apr 12, 2019	31.22	31.22	31.07	31.15	13,149	+0.17(+0.54%)
Apr 11, 2019	31.05	31.05	30.88	30.98	15,234	+0.01(+0.03%)
Apr 10, 2019	31.02	31.02	30.90	30.97	9,061	+0.05(+0.16%)
Apr 09, 2019	31.09	31.09	30.84	30.92	13,713	-0.17(-0.56%)
Apr 08, 2019	31.04	31.09	31.00	31.09	10,167	+0.04(+0.12%)
Apr 05, 2019	31.06	31.10	31.04	31.06	14,334	+0.06(+0.20%)
Apr 04, 2019	31.06	31.06	30.90	31.00	63,613	+0.11(+0.36%)
Apr 03, 2019	30.97	31.00	30.84	30.89	24,027	-0.03(-0.08%)
Apr 02, 2019	31.12	31.12	30.82	30.91	18,884	-0.09(-0.30%)
Apr 01, 2019	30.97	31.20	30.89	31.00	49,258	+0.33(+1.09%)
Mar 29, 2019	30.76	30.76	30.49	30.67	15,518	+0.16(+0.54%)
Mar 28, 2019	30.51	30.57	30.31	30.51	14,110	+0.08(+0.27%)
Mar 27, 2019	30.64	30.64	30.27	30.43	12,455	-0.15(-0.49%)
Mar 26, 2019	30.45	30.60	30.44	30.57	5,732	+0.29(+0.95%)
Mar 25, 2019	30.30	30.42	30.22	30.29	19,517	-0.10(-0.33%)
Mar 22, 2019	30.68	30.68	30.30	30.39	32,814	-0.39(-1.27%)
Mar 21, 2019	30.52	30.84	30.52	30.78	14,226	+0.23(+0.75%)
Mar 20, 2019	30.54	30.71	30.43	30.55	10,800	-0.07(-0.24%)
Mar 19, 2019	30.97	30.97	30.60	30.62	26,799	-0.03(-0.11%)
Mar 18, 2019	30.82	30.82	30.56	30.66	12,599	+0.08(+0.25%)
Mar 15, 2019	30.60	30.63	30.45	30.58	23,998	+0.14(+0.45%)
Mar 14, 2019	30.56	30.56	30.40	30.45	94,663	-0.02(-0.05%)
Mar 13, 2019	30.55	30.55	30.32	30.46	15,383	+0.19(+0.64%)
Mar 12, 2019	30.32	30.38	30.24	30.27	16,651	+0.03(+0.09%)
Mar 11, 2019	29.92	30.27	29.92	30.24	12,776	+0.48(+1.60%)
Mar 08, 2019	29.66	29.83	29.64	29.77	17,312	-0.20(-0.67%)
Mar 07, 2019	30.09	30.09	29.86	29.97	16,490	-0.19(-0.64%)
Mar 06, 2019	30.32	30.32	30.10	30.16	13,813	-0.17(-0.55%)
Mar 05, 2019	30.29	30.35	30.27	30.33	10,075	-0.03(-0.11%)
Mar 04, 2019	30.67	30.67	30.11	30.36	109,596	-0.12(-0.38%)
Mar 01, 2019	30.63	30.63	30.35	30.48	8,596	+0.08(+0.28%)
Feb 28, 2019	30.48	30.52	30.40	30.40	78,915	-0.08(-0.25%)
Feb 27, 2019	30.48	30.56	30.33	30.47	23,836	-0.11(-0.36%)
Feb 26, 2019	30.47	30.59	30.42	30.58	19,162	+0.04(+0.14%)
Feb 25, 2019	30.64	30.65	30.48	30.54	30,176	+0.13(+0.41%)
Feb 22, 2019	30.31	30.45	30.31	30.41	16,476	+0.21(+0.69%)
Feb 21, 2019	30.20	30.29	30.12	30.20	53,058	-0.01(-0.03%)
Feb 20, 2019	30.28	30.29	30.10	30.21	43,571	-0.05(-0.16%)
Feb 19, 2019	30.18	30.39	30.15	30.26	26,790	+0.04(+0.13%)
Feb 15, 2019	30.07	30.22	29.92	30.22	13,610	+0.44(+1.49%)
Feb 14, 2019	29.85	29.88	29.63	29.78	27,379	-0.08(-0.28%)
Feb 13, 2019	29.75	29.97	29.75	29.86	52,175	+0.20(+0.66%)
Feb 12, 2019	29.74	29.74	29.53	29.66	107,058	+0.31(+1.04%)
Feb 11, 2019	29.52	29.52	29.27	29.36	19,237	+0.03(+0.11%)
Feb 08, 2019	29.31	29.32	29.11	29.32	10,387	+0.01(+0.03%)
Feb 07, 2019	29.53	29.53	29.16	29.31	29,872	-0.27(-0.91%)
Feb 06, 2019	29.69	29.69	29.53	29.58	27,098	+0.06(+0.20%)
Feb 05, 2019	29.72	29.72	29.45	29.52	51,913	+0.15(+0.51%)
Feb 04, 2019	29.41	29.47	29.20	29.37	41,229	-0.03(-0.09%)
Feb 01, 2019	29.58	29.58	29.22	29.40	2,430,021	+0.09(+0.31%)
Jan 31, 2019	29.03	29.31	28.95	29.31	29,241	+0.27(+0.92%)
Jan 30, 2019	29.00	29.14	28.76	29.04	42,118	+0.30(+1.06%)
Jan 29, 2019	28.80	28.85	28.68	28.73	403,353	+0.07(+0.23%)
Jan 28, 2019	28.75	28.75	28.48	28.67	31,976	-0.25(-0.87%)
Jan 25, 2019	29.16	29.16	28.87	28.92	101,365	-0.03(-0.12%)
Jan 24, 2019	29.06	29.06	28.77	28.95	63,429	-0.03(-0.10%)
Jan 23, 2019	29.18	29.18	28.72	28.98	19,627	+0.22(+0.77%)
Jan 22, 2019	28.97	28.97	28.53	28.76	161,150	-0.35(-1.21%)
Jan 18, 2019	29.07	29.12	28.77	29.11	66,979	+0.37(+1.28%)
Jan 17, 2019	28.53	28.75	28.39	28.75	79,895	+0.18(+0.64%)
Jan 16, 2019	28.61	28.62	28.44	28.56	25,872	-0.06(-0.20%)
Jan 15, 2019	28.39	28.62	28.36	28.62	48,095	+0.18(+0.65%)
Jan 14, 2019	28.44	28.44	28.26	28.44	56,014	-0.14(-0.50%)
Jan 11, 2019	28.55	28.58	28.27	28.58	35,937	+0.01(+0.03%)
Jan 10, 2019	28.46	28.57	28.21	28.57	161,841	+0.11(+0.38%)
Jan 09, 2019	28.67	28.67	28.33	28.46	96,639	+0.02(+0.06%)
Jan 08, 2019	28.58	28.58	28.15	28.44	140,126	+0.30(+1.07%)
Jan 07, 2019	28.12	28.27	27.92	28.14	703,450	+0.22(+0.78%)
Jan 04, 2019	27.64	28.13	27.54	27.92	85,008	+0.65(+2.40%)
Jan 03, 2019	27.48	27.48	27.23	27.27	2,730,430	-0.53(-1.90%)
Jan 02, 2019	27.54	27.92	27.54	27.80	65,543	-0.07(-0.27%)
Dec 31, 2018	27.79	27.87	27.58	27.87	25,550	+0.43(+1.56%)
Dec 28, 2018	28.02	28.02	27.43	27.45	14,088	-0.04(-0.14%)
Dec 27, 2018	27.09	27.49	26.60	27.49	56,318	+0.26(+0.95%)
Dec 26, 2018	26.45	27.23	26.45	27.23	6,214	+1.05(+4.03%)
Dec 24, 2018	26.67	26.68	26.17	26.17	44,295	-0.79(-2.93%)
Dec 21, 2018	27.45	27.81	26.96	26.96	173,692	-0.24(-0.88%)
Dec 20, 2018	27.61	27.67	26.97	27.20	39,450	-0.64(-2.31%)
Dec 19, 2018	28.39	28.58	27.70	27.85	35,233	-0.34(-1.22%)
Dec 18, 2018	28.44	28.44	28.00	28.19	16,840	+0.06(+0.22%)
Dec 17, 2018	28.62	28.70	28.12	28.13	9,304	-0.65(-2.25%)
Dec 14, 2018	29.20	29.20	28.76	28.78	7,572	-0.59(-2.00%)
Dec 13, 2018	29.35	29.42	29.28	29.36	9,421	+0.16(+0.56%)
Dec 12, 2018	29.68	29.68	29.20	29.20	71,203	+0.04(+0.13%)
Dec 11, 2018	29.67	29.67	29.11	29.16	8,072	-0.00(-0.01%)
Dec 10, 2018	28.98	29.19	28.52	29.17	131,613	+0.11(+0.40%)
Dec 07, 2018	29.62	29.77	28.99	29.05	138,713	-0.42(-1.44%)
Dec 06, 2018	28.98	29.58	28.98	29.48	17,281	-0.16(-0.53%)
Dec 04, 2018	30.28	30.46	29.59	29.63	18,030	-0.75(-2.46%)
Dec 03, 2018	30.81	30.81	30.30	30.38	31,743	+0.17(+0.55%)
Nov 30, 2018	29.95	30.23	29.93	30.22	11,659	+0.27(+0.89%)
Nov 29, 2018	29.90	30.12	29.87	29.95	12,944	+0.08(+0.28%)
Nov 28, 2018	29.71	29.94	29.50	29.87	16,456	+0.51(+1.75%)
Nov 27, 2018	29.18	29.43	29.18	29.35	1,891	+0.10(+0.33%)
Nov 26, 2018	29.28	29.32	29.09	29.26	14,323	+0.39(+1.36%)
Nov 23, 2018	28.73	28.95	28.73	28.86	3,005	-0.34(-1.17%)
Nov 21, 2018		29.20	29.20	29.20	0	+0.15(+0.50%)
Nov 20, 2018	29.25	29.37	28.97	29.06	22,626	-0.63(-2.13%)
Nov 19, 2018	30.04	30.04	29.61	29.69	7,771	-0.21(-0.69%)
Nov 16, 2018	29.56	30.00	29.56	29.90	14,664	+0.29(+0.99%)
Nov 15, 2018	29.23	29.73	29.16	29.61	20,352	+0.25(+0.85%)
Nov 14, 2018	29.71	29.71	29.36	29.36	651	-0.24(-0.82%)
Nov 13, 2018	29.68	29.68	29.60	29.60	1,208	-0.13(-0.44%)
Nov 12, 2018	30.32	30.32	29.71	29.73	10,515	-0.41(-1.35%)
Nov 09, 2018	30.38	30.38	30.06	30.14	7,091	-0.06(-0.19%)
Nov 08, 2018	30.29	30.32	30.11	30.20	9,822	+0.12(+0.39%)
Nov 07, 2018	29.75	30.08	29.75	30.08	3,524	+0.51(+1.71%)
Nov 06, 2018	29.68	29.68	29.50	29.58	6,512	+0.11(+0.38%)
Nov 05, 2018	29.39	29.52	29.33	29.46	4,031	+0.57(+1.98%)
Nov 02, 2018	29.33	29.33	28.89	28.89	4,447	-0.24(-0.83%)
Nov 01, 2018	29.30	29.30	29.06	29.13	2,167	+0.04(+0.13%)
Oct 31, 2018	28.94	29.10	28.93	29.10	5,261	+0.36(+1.26%)
Oct 30, 2018	28.59	28.73	28.39	28.73	312,820	+0.48(+1.69%)
Oct 29, 2018	28.50	28.63	28.09	28.26	6,001	-0.10(-0.34%)
Oct 26, 2018	28.31	28.54	28.07	28.35	12,981	-0.54(-1.86%)
Oct 25, 2018	28.79	28.94	28.48	28.89	10,736	+0.21(+0.74%)
Oct 24, 2018	29.35	29.35	28.59	28.68	17,812	-0.16(-0.55%)
Oct 23, 2018	28.57	28.92	28.57	28.83	9,131	-0.32(-1.11%)
Oct 22, 2018	29.36	29.46	29.12	29.16	3,334	-0.09(-0.31%)
Oct 19, 2018	29.50	29.50	29.25	29.25	4,447	+0.13(+0.46%)
Oct 18, 2018	29.16	29.35	28.93	29.12	7,628	-0.14(-0.47%)
Oct 17, 2018	29.07	29.62	29.07	29.25	642,187	-0.08(-0.28%)
Oct 16, 2018	29.51	29.51	28.99	29.34	4,201	+0.38(+1.31%)
Oct 15, 2018	28.63	28.98	28.63	28.96	2,202	+0.28(+0.99%)
Oct 12, 2018	29.66	29.66	28.63	28.68	6,490	+0.15(+0.53%)
Oct 11, 2018	29.03	29.28	28.52	28.53	12,071	-1.01(-3.41%)
Oct 10, 2018	29.90	29.92	29.52	29.53	4,708	-0.59(-1.96%)
Oct 09, 2018	30.12	30.12	30.12	30.12	582	+0.01(+0.03%)
Oct 08, 2018	29.96	30.12	29.96	30.12	2,154	-0.09(-0.30%)
Oct 05, 2018	30.29	30.29	30.21	30.21	721	+0.13(+0.44%)
Oct 04, 2018	30.12	30.16	30.07	30.07	4,229	-0.37(-1.23%)
Oct 03, 2018	30.56	30.56	30.45	30.45	2,144	+0.01(+0.05%)
Oct 02, 2018	30.25	30.43	30.25	30.43	3,478	+0.15(+0.50%)
Oct 01, 2018	30.32	30.32	30.20	30.28	6,161	+0.17(+0.55%)
Sep 28, 2018	30.12	30.12	30.12	30.12	961	-0.03(-0.10%)
Sep 27, 2018	30.15			30.15	162	+0.00(+0.00%)
Sep 26, 2018	30.23	30.23	30.15	30.15	562	+0.02(+0.05%)
Sep 25, 2018	30.19	30.19	30.13	30.13	1,049	-0.07(-0.23%)
Sep 24, 2018	30.18	30.24	30.15	30.20	1,421	-0.12(-0.41%)
Sep 21, 2018	30.37	30.39	30.31	30.32	13,064	+0.07(+0.22%)
Sep 20, 2018	30.17	30.26	30.17	30.26	2,920	+0.30(+1.00%)
Sep 19, 2018	29.93	29.97	29.93	29.96	1,870	+0.07(+0.24%)
Sep 18, 2018	29.89	29.89	29.80	29.88	1,831	+0.14(+0.46%)
Sep 17, 2018	29.78	29.85	29.75	29.75	2,843	+0.02(+0.07%)
Sep 14, 2018	29.62	29.73	29.62	29.73	3,507	+0.12(+0.40%)
Sep 13, 2018	29.61	29.61	29.61	29.61	96	+0.00(+0.00%)
Sep 12, 2018	29.76	29.76	29.60	29.61	2,255	+0.11(+0.37%)
Sep 11, 2018	29.50	29.50	29.50	29.50	422	-0.03(-0.09%)
Sep 10, 2018	29.51	29.54	29.49	29.53	7,653	+0.18(+0.62%)
Sep 07, 2018	29.41	29.41	29.35	29.35	362	-0.10(-0.34%)
Sep 06, 2018	29.50	29.56	29.45	29.45	1,756	+0.02(+0.06%)
Sep 05, 2018	29.43	29.47	29.43	29.43	4,305	+0.18(+0.62%)
Sep 04, 2018	29.23	29.25	29.23	29.25	549	-0.11(-0.37%)
Aug 31, 2018		29.36	29.36	29.36	0	-0.11(-0.36%)
Aug 30, 2018	29.46	29.46	29.46	29.46	459	-0.18(-0.62%)
Aug 29, 2018	29.64	29.65	29.62	29.65	783	+0.13(+0.46%)
Aug 28, 2018	29.51	29.51	29.51	29.51	148	-0.04(-0.12%)
Aug 27, 2018	29.43	29.55	29.43	29.55	1,405	+0.15(+0.51%)
Aug 24, 2018	29.31	29.40	29.28	29.40	5,322	-0.10(-0.34%)
Aug 23, 2018	29.26	29.50	29.12	29.50	17,440	+0.22(+0.75%)
Aug 22, 2018	29.35	29.35	29.28	29.28	924	-0.15(-0.52%)
Aug 21, 2018	29.36	29.43	29.36	29.43	2,816	+0.09(+0.32%)
Aug 20, 2018	29.01	29.38	29.01	29.34	2,600	+0.35(+1.21%)
Aug 17, 2018	28.98	28.98	28.98	28.98	120	+0.00(+0.01%)
Aug 16, 2018	29.07	29.07	28.98	28.98	1,862	+0.43(+1.50%)
Aug 15, 2018	28.46	28.55	28.46	28.55	3,251	-0.22(-0.75%)
Aug 14, 2018	28.73	28.82	28.73	28.77	2,512	+0.08(+0.28%)
Aug 13, 2018	28.69	28.85	28.69	28.69	2,558	-0.04(-0.14%)
Aug 10, 2018	28.80	28.80	28.72	28.73	2,903	-0.29(-1.00%)
Aug 09, 2018	29.02	29.02	29.02	29.02	406	-0.04(-0.14%)
Aug 08, 2018	29.06	29.06	29.06	29.06	157	+0.02(+0.08%)
Aug 07, 2018	29.18	29.18	29.01	29.03	1,634	+0.14(+0.49%)
Aug 06, 2018	28.88	28.89	28.87	28.89	2,695	+0.11(+0.37%)
Aug 03, 2018	28.79	28.83	28.79	28.79	1,088	+0.14(+0.48%)
Aug 02, 2018	28.67	28.67	28.65	28.65	1,242	+0.01(+0.04%)
Aug 01, 2018	28.70	28.70	28.60	28.64	3,396	-0.15(-0.53%)
Jul 31, 2018	28.56	28.79	28.56	28.79	474	+0.10(+0.36%)
Jul 30, 2018	28.64	28.69	28.64	28.69	411	-0.00(-0.00%)
Jul 27, 2018	28.41	28.69	28.41	28.69	1,143	-0.09(-0.33%)
Jul 26, 2018	28.73	28.84	28.73	28.78	3,651	+0.26(+0.91%)
Jul 25, 2018	28.50	28.52	28.50	28.52	981	+0.12(+0.41%)
Jul 24, 2018	28.23	28.49	28.23	28.41	3,222	+0.17(+0.61%)
Jul 20, 2018		28.23	28.23	28.23	39	-0.06(-0.22%)
Jul 19, 2018	28.31	28.31	28.29	28.29	1,197	-0.01(-0.02%)
Jul 18, 2018	28.30	28.30	28.30	28.30	135	-0.09(-0.31%)
Jul 17, 2018	28.37	28.39	28.37	28.39	759	+0.15(+0.51%)
Jul 16, 2018	28.13	28.24	28.13	28.24	4,547	-0.02(-0.09%)
Jul 13, 2018	28.30	28.31	28.25	28.26	3,816	+0.05(+0.17%)
Jul 12, 2018	28.24	28.24	28.22	28.22	471	+0.17(+0.62%)
Jul 11, 2018	28.08	28.08	28.04	28.04	852	-0.21(-0.76%)
Jul 10, 2018	28.25	28.28	28.25	28.26	1,807	+0.36(+1.29%)
Jul 06, 2018		27.90	27.90	27.90	130	+0.22(+0.79%)
Jul 05, 2018	27.69	27.77	27.68	27.68	3,065	+0.09(+0.33%)
Jul 03, 2018		27.59	27.59	27.59	0	+0.12(+0.45%)
Jul 02, 2018	27.92	27.92	27.41	27.46	4,889	-0.25(-0.91%)
Jun 29, 2018	27.72	27.72	27.71	27.71	780	+0.17(+0.60%)
Jun 28, 2018	27.46	27.55	27.46	27.55	430	-0.18(-0.64%)
Jun 27, 2018	27.48	27.73	27.48	27.73	2,698	+0.21(+0.78%)
Jun 26, 2018	27.52	27.55	27.51	27.51	3,527	-0.02(-0.09%)
Jun 25, 2018	28.05	28.05	27.51	27.54	4,279	-0.48(-1.72%)
Jun 22, 2018	28.02	28.04	28.00	28.02	1,914	+0.27(+0.99%)
Jun 21, 2018	27.75	27.75	27.74	27.74	470	-0.24(-0.86%)
Jun 20, 2018	27.97	27.99	27.97	27.98	6,823	-0.02(-0.09%)
Jun 19, 2018	27.95	28.01	27.94	28.01	2,748	-0.12(-0.43%)
Jun 18, 2018	28.11	28.13	27.94	28.13	1,750	-0.11(-0.40%)
Jun 15, 2018	28.26	28.26	28.24	28.24	1,824	-0.14(-0.50%)
Jun 14, 2018	28.42	28.42	28.36	28.38	1,190	-0.23(-0.81%)
Jun 13, 2018	28.51	28.61	28.50	28.61	1,440	+0.07(+0.23%)
Jun 12, 2018	28.58	28.61	28.50	28.55	4,000	-0.10(-0.36%)
Jun 11, 2018	28.57	28.67	28.55	28.65	6,627	+0.08(+0.28%)
Jun 08, 2018	28.46	28.57	28.45	28.57	10,701	+0.13(+0.46%)
Jun 07, 2018	28.31	28.52	28.31	28.44	880	+0.20(+0.71%)
Jun 06, 2018	28.08	28.26	28.08	28.24	3,084	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.