Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.54 +0.37 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 54.81 55.02 54.42 54.98 17,438 +0.06(+0.11%)
May 27, 2021 54.61 55.02 54.50 54.92 11,391 +0.84(+1.56%)
May 26, 2021 53.48 54.18 53.33 54.08 30,906 +0.82(+1.54%)
May 25, 2021 55.08 55.08 53.22 53.26 35,556 -1.66(-3.02%)
May 24, 2021 55.41 55.41 54.59 54.92 8,427 -0.42(-0.76%)
May 21, 2021 54.89 55.52 54.88 55.35 15,747 +0.90(+1.66%)
May 20, 2021 54.46 54.61 53.65 54.44 12,206 -0.14(-0.26%)
May 19, 2021 53.94 54.58 53.41 54.58 32,669 -0.26(-0.47%)
May 18, 2021 55.29 55.80 54.84 54.84 15,081 -0.87(-1.56%)
May 17, 2021 55.55 55.73 55.07 55.72 13,494 +0.02(+0.03%)
May 14, 2021 54.98 55.72 54.71 55.70 25,260 +0.77(+1.40%)
May 13, 2021 52.69 55.08 52.63 54.93 19,191 +1.92(+3.62%)
May 12, 2021 54.44 54.60 52.82 53.01 30,965 -1.12(-2.06%)
May 11, 2021 53.63 54.76 53.63 54.13 18,566 -0.47(-0.87%)
May 10, 2021 55.18 55.75 54.56 54.60 15,156 -0.56(-1.01%)
May 07, 2021 54.17 55.16 54.17 55.16 37,486 -0.04(-0.07%)
May 06, 2021 54.74 55.20 54.16 55.20 15,297 +0.58(+1.06%)
May 05, 2021 54.54 54.87 54.09 54.62 88,762 -0.01(-0.02%)
May 04, 2021 53.64 54.72 53.63 54.63 17,779 +0.40(+0.74%)
May 03, 2021 53.97 54.46 53.51 54.23 5,093 +0.72(+1.35%)
Apr 30, 2021 53.63 54.36 53.49 53.51 3,872 -0.57(-1.05%)
Apr 29, 2021 54.38 54.65 53.94 54.07 14,001 +0.34(+0.63%)
Apr 28, 2021 54.05 54.16 53.62 53.74 7,850 -0.10(-0.18%)
Apr 27, 2021 53.53 53.89 53.43 53.84 5,267 +0.07(+0.13%)
Apr 26, 2021 53.99 54.76 53.72 53.76 19,144 -0.14(-0.26%)
Apr 23, 2021 51.70 54.14 51.53 53.90 23,770 +2.00(+3.85%)
Apr 22, 2021 52.43 52.54 51.91 51.91 19,316 -0.60(-1.15%)
Apr 21, 2021 51.14 52.54 51.14 52.51 29,025 +0.97(+1.88%)
Apr 20, 2021 53.06 53.06 51.24 51.54 5,247 -1.70(-3.20%)
Apr 19, 2021 53.74 53.82 52.81 53.24 25,174 -0.30(-0.56%)
Apr 16, 2021 53.44 53.70 53.11 53.54 10,003 +0.56(+1.06%)
Apr 15, 2021 53.12 53.12 51.98 52.98 14,332 -0.06(-0.11%)
Apr 14, 2021 52.25 53.45 52.25 53.04 23,689 +0.65(+1.25%)
Apr 13, 2021 52.73 52.73 52.31 52.38 14,629 -1.19(-2.22%)
Apr 12, 2021 53.40 53.77 53.29 53.57 17,874 +0.35(+0.66%)
Apr 09, 2021 52.95 53.22 52.79 53.22 10,218 +0.49(+0.92%)
Apr 08, 2021 52.44 52.81 51.74 52.73 9,120 +0.20(+0.39%)
Apr 07, 2021 53.26 53.27 52.39 52.53 76,938 -0.52(-0.98%)
Apr 06, 2021 53.23 53.55 52.80 53.05 11,411 -0.26(-0.49%)
Apr 05, 2021 53.61 53.61 52.92 53.31 38,092 +0.21(+0.40%)
Apr 01, 2021 52.36 53.10 52.33 53.10 25,922 +0.32(+0.60%)
Mar 31, 2021 53.31 53.31 52.77 52.78 14,872 -0.51(-0.96%)
Mar 30, 2021 52.86 53.63 52.86 53.29 20,235 +0.78(+1.48%)
Mar 29, 2021 53.19 53.97 52.41 52.52 46,228 -1.55(-2.86%)
Mar 26, 2021 53.51 54.20 53.46 54.06 15,919 +1.17(+2.21%)
Mar 25, 2021 51.52 52.89 50.97 52.89 33,548 +1.28(+2.49%)
Mar 24, 2021 52.81 53.23 51.61 51.61 27,883 +0.05(+0.11%)
Mar 23, 2021 53.05 53.05 51.41 51.56 52,985 -1.88(-3.52%)
Mar 22, 2021 54.24 54.30 52.99 53.44 52,998 -1.72(-3.12%)
Mar 19, 2021 54.82 55.37 54.39 55.16 15,222 -0.03(-0.06%)
Mar 18, 2021 55.65 57.09 54.91 55.19 38,668 +0.26(+0.48%)
Mar 17, 2021 54.93 55.69 54.66 54.93 28,018 +0.00(+0.00%)
Mar 16, 2021 54.86 54.98 54.08 54.93 37,445 -0.49(-0.89%)
Mar 15, 2021 56.73 56.73 54.90 55.42 31,628 -0.96(-1.71%)
Mar 12, 2021 55.97 56.56 55.47 56.39 44,480 +1.12(+2.03%)
Mar 11, 2021 54.71 55.43 54.58 55.26 49,459 +0.34(+0.61%)
Mar 10, 2021 54.16 55.01 53.58 54.93 50,655 +1.04(+1.92%)
Mar 09, 2021 54.39 54.44 52.88 53.89 77,667 -0.66(-1.21%)
Mar 08, 2021 53.37 54.95 53.14 54.55 143,623 +1.76(+3.34%)
Mar 05, 2021 52.27 52.97 51.50 52.79 45,883 +1.65(+3.22%)
Mar 04, 2021 52.21 52.50 50.75 51.14 108,589 -0.44(-0.85%)
Mar 03, 2021 50.70 52.56 50.70 51.58 40,153 +1.18(+2.35%)
Mar 02, 2021 50.50 50.84 50.14 50.40 28,454 -0.45(-0.89%)
Mar 01, 2021 50.29 50.98 50.08 50.85 16,003 +1.50(+3.04%)
Feb 26, 2021 49.97 50.34 48.95 49.35 34,007 -0.91(-1.81%)
Feb 25, 2021 51.90 51.94 50.19 50.26 26,018 -1.09(-2.12%)
Feb 24, 2021 50.29 51.45 50.29 51.35 33,328 +1.34(+2.67%)
Feb 23, 2021 50.12 50.14 49.50 50.01 94,118 +0.55(+1.10%)
Feb 22, 2021 48.63 49.56 48.63 49.47 19,373 +1.21(+2.50%)
Feb 19, 2021 47.26 48.29 47.25 48.26 11,875 +0.99(+2.10%)
Feb 18, 2021 47.27 47.65 47.13 47.27 15,456 -0.40(-0.84%)
Feb 17, 2021 47.86 47.97 47.57 47.67 21,496 -0.14(-0.29%)
Feb 16, 2021 47.49 47.98 47.39 47.80 19,222 +0.64(+1.36%)
Feb 12, 2021 46.42 47.21 46.42 47.16 6,909 +0.26(+0.56%)
Feb 11, 2021 47.29 47.43 46.30 46.90 6,923 -0.29(-0.62%)
Feb 10, 2021 47.64 47.70 47.16 47.20 13,061 -0.03(-0.06%)
Feb 09, 2021 46.25 47.26 46.25 47.23 7,635 +0.74(+1.60%)
Feb 08, 2021 45.76 46.53 45.76 46.48 12,826 +0.94(+2.06%)
Feb 05, 2021 46.24 46.24 45.40 45.54 12,955 +0.07(+0.16%)
Feb 04, 2021 44.70 45.67 44.59 45.47 16,423 +1.22(+2.75%)
Feb 03, 2021 44.01 44.52 43.83 44.25 12,544 -0.06(-0.13%)
Feb 02, 2021 43.80 44.43 43.80 44.31 7,167 +0.84(+1.94%)
Feb 01, 2021 42.75 43.62 42.39 43.47 83,603 +0.72(+1.67%)
Jan 29, 2021 43.79 43.90 42.69 42.75 48,474 -1.09(-2.48%)
Jan 28, 2021 44.14 44.18 43.74 43.84 15,952 +0.29(+0.66%)
Jan 27, 2021 44.22 44.22 43.41 43.55 14,879 -1.31(-2.93%)
Jan 26, 2021 45.54 45.54 44.87 44.87 10,345 -0.57(-1.26%)
Jan 25, 2021 45.29 45.48 44.51 45.44 10,601 -0.44(-0.96%)
Jan 22, 2021 44.76 45.88 44.62 45.88 9,608 +0.94(+2.09%)
Jan 21, 2021 45.66 45.66 44.74 44.94 15,090 -0.80(-1.75%)
Jan 20, 2021 45.78 45.88 45.37 45.74 19,937 -0.09(-0.20%)
Jan 19, 2021 45.75 46.03 45.58 45.83 14,159 +0.19(+0.42%)
Jan 15, 2021 45.40 45.90 45.30 45.64 15,330 -0.58(-1.26%)
Jan 14, 2021 45.57 46.47 45.57 46.23 13,649 +0.82(+1.81%)
Jan 13, 2021 45.97 45.97 44.94 45.40 41,865 -0.48(-1.05%)
Jan 12, 2021 45.54 46.13 45.41 45.89 17,477 +0.69(+1.53%)
Jan 11, 2021 44.55 45.22 44.32 45.19 12,056 +0.55(+1.24%)
Jan 08, 2021 45.48 45.61 43.92 44.64 37,570 -0.95(-2.08%)
Jan 07, 2021 45.66 45.80 45.46 45.59 13,845 +0.41(+0.90%)
Jan 06, 2021 42.88 45.67 42.88 45.18 23,718 +3.37(+8.06%)
Jan 05, 2021 41.58 42.25 41.10 41.81 101,872 +0.52(+1.26%)
Jan 04, 2021 41.68 41.94 40.58 41.29 29,617 -0.17(-0.42%)
Dec 31, 2020 41.47 41.47 41.47 7,610 +0.17(+0.40%)
Dec 30, 2020 41.09 41.41 41.04 41.30 7,610 +0.39(+0.95%)
Dec 29, 2020 41.51 41.51 40.74 40.91 10,182 -0.81(-1.94%)
Dec 28, 2020 41.66 41.99 41.59 41.72 16,336 +0.39(+0.93%)
Dec 24, 2020 41.07 41.34 40.98 41.34 18,137 -0.07(-0.18%)
Dec 23, 2020 40.63 41.43 40.62 41.41 31,915 +1.21(+3.01%)
Dec 22, 2020 40.76 40.76 40.16 40.20 20,900 -0.27(-0.67%)
Dec 21, 2020 40.97 40.97 40.12 40.47 7,933 -0.38(-0.92%)
Dec 18, 2020 41.27 41.63 40.85 40.85 14,559 -0.63(-1.52%)
Dec 17, 2020 41.53 41.53 41.01 41.48 15,457 +0.01(+0.02%)
Dec 16, 2020 41.68 41.68 41.31 41.47 15,497 -0.09(-0.22%)
Dec 15, 2020 40.93 41.64 40.75 41.56 28,535 +0.88(+2.17%)
Dec 14, 2020 41.49 41.52 40.59 40.68 38,472 +0.01(+0.02%)
Dec 11, 2020 40.16 40.91 40.12 40.67 18,688 -0.20(-0.48%)
Dec 10, 2020 40.17 40.88 40.17 40.87 24,807 +0.11(+0.28%)
Dec 09, 2020 41.23 41.28 40.62 40.75 32,190 +0.09(+0.21%)
Dec 08, 2020 40.41 40.67 40.28 40.67 11,441 +0.18(+0.44%)
Dec 07, 2020 39.98 40.57 39.88 40.49 13,177 +0.00(+0.01%)
Dec 04, 2020 39.89 40.51 39.65 40.48 9,126 +1.02(+2.58%)
Dec 03, 2020 39.47 39.74 39.16 39.47 25,797 +0.01(+0.01%)
Dec 02, 2020 38.95 39.60 38.91 39.46 25,323 +0.65(+1.67%)
Dec 01, 2020 38.93 39.29 38.66 38.81 35,540 +0.84(+2.22%)
Nov 30, 2020 39.12 39.47 37.94 37.97 10,195 -1.65(-4.17%)
Nov 27, 2020 39.96 39.96 39.18 39.62 9,344 -0.60(-1.50%)
Nov 25, 2020 40.51 40.51 39.87 40.22 13,581 -0.66(-1.61%)
Nov 24, 2020 40.05 41.07 39.82 40.88 28,310 +1.77(+4.53%)
Nov 23, 2020 38.93 39.44 38.93 39.11 68,630 +0.49(+1.26%)
Nov 20, 2020 38.47 38.62 38.14 38.62 19,666 -0.19(-0.49%)
Nov 19, 2020 38.40 38.88 38.20 38.81 28,999 -0.05(-0.13%)
Nov 18, 2020 39.78 40.00 38.86 38.86 39,851 -0.75(-1.89%)
Nov 17, 2020 38.86 39.70 38.82 39.61 20,277 -0.09(-0.24%)
Nov 16, 2020 39.46 39.80 39.23 39.70 19,368 +1.58(+4.15%)
Nov 13, 2020 37.33 38.32 37.33 38.12 70,080 +1.00(+2.70%)
Nov 12, 2020 37.43 37.43 36.70 37.12 90,917 -0.74(-1.95%)
Nov 11, 2020 38.89 39.10 37.53 37.86 193,103 -1.00(-2.56%)
Nov 10, 2020 38.02 39.12 38.02 38.85 20,593 +1.02(+2.69%)
Nov 09, 2020 37.75 38.72 35.79 37.83 45,845 +4.31(+12.86%)
Nov 06, 2020 34.36 34.46 33.48 33.52 18,579 -0.64(-1.86%)
Nov 05, 2020 33.06 34.26 33.06 34.16 9,936 +1.23(+3.72%)
Nov 04, 2020 34.23 34.23 32.93 32.93 21,683 -2.30(-6.53%)
Nov 03, 2020 35.11 35.33 34.91 35.23 31,668 +0.98(+2.87%)
Nov 02, 2020 33.83 34.32 33.77 34.25 51,655 +0.76(+2.25%)
Oct 30, 2020 33.01 33.57 33.01 33.49 10,865 +0.18(+0.55%)
Oct 29, 2020 32.53 33.31 32.07 33.31 33,584 +0.64(+1.97%)
Oct 28, 2020 32.35 33.06 32.35 32.66 23,985 -0.53(-1.60%)
Oct 27, 2020 34.05 34.24 33.19 33.19 76,943 -1.07(-3.12%)
Oct 26, 2020 34.28 34.28 33.87 34.26 10,329 -0.38(-1.08%)
Oct 23, 2020 34.71 35.04 34.32 34.64 8,692 +0.33(+0.96%)
Oct 22, 2020 32.99 34.33 32.93 34.31 17,397 +1.23(+3.72%)
Oct 21, 2020 32.56 33.18 32.56 33.08 27,721 +0.40(+1.24%)
Oct 20, 2020 32.58 33.05 32.58 32.67 17,182 +0.65(+2.03%)
Oct 19, 2020 32.28 32.65 32.02 32.02 8,429 -0.21(-0.64%)
Oct 16, 2020 32.27 32.33 31.74 32.23 8,583 +0.10(+0.31%)
Oct 15, 2020 31.24 32.17 31.20 32.13 19,522 +0.69(+2.20%)
Oct 14, 2020 32.15 32.15 31.44 31.44 200,974 -0.57(-1.78%)
Oct 13, 2020 32.50 32.50 31.88 32.01 11,761 -0.91(-2.75%)
Oct 12, 2020 32.19 32.93 32.19 32.92 12,405 +0.46(+1.43%)
Oct 09, 2020 32.78 32.95 32.44 32.45 4,998 -0.28(-0.86%)
Oct 08, 2020 32.45 32.79 32.43 32.73 3,687 +0.43(+1.32%)
Oct 07, 2020 31.97 32.36 31.90 32.30 74,078 +0.73(+2.30%)
Oct 06, 2020 31.73 32.55 31.52 31.58 29,584 +0.16(+0.50%)
Oct 05, 2020 31.05 31.42 30.73 31.42 19,479 +1.05(+3.45%)
Oct 02, 2020 29.21 30.44 28.90 30.37 14,776 +0.93(+3.16%)
Oct 01, 2020 29.18 29.44 29.03 29.44 14,540 +0.23(+0.79%)
Sep 30, 2020 29.25 29.62 29.10 29.21 31,741 +0.13(+0.44%)
Sep 29, 2020 29.08 29.11 28.60 29.08 5,267 -0.26(-0.88%)
Sep 28, 2020 28.79 29.54 28.79 29.34 40,076 +0.95(+3.35%)
Sep 25, 2020 28.12 28.49 28.08 28.39 10,865 +0.27(+0.97%)
Sep 24, 2020 27.99 28.70 27.71 28.12 27,030 +0.14(+0.51%)
Sep 23, 2020 28.62 29.03 27.97 27.98 9,828 -0.46(-1.62%)
Sep 22, 2020 28.99 29.23 28.35 28.44 25,024 -0.44(-1.53%)
Sep 21, 2020 29.90 30.23 28.66 28.88 30,428 -1.59(-5.22%)
Sep 18, 2020 30.72 30.83 30.28 30.47 5,588 -0.25(-0.81%)
Sep 17, 2020 30.47 30.82 30.47 30.72 20,211 -0.14(-0.47%)
Sep 16, 2020 30.85 31.27 30.52 30.86 11,703 +0.19(+0.62%)
Sep 15, 2020 31.22 31.22 30.67 30.67 12,098 -0.49(-1.58%)
Sep 14, 2020 31.20 31.36 31.10 31.17 12,406 +0.57(+1.86%)
Sep 11, 2020 30.63 30.79 30.48 30.60 10,518 -0.08(-0.26%)
Sep 10, 2020 31.44 31.51 30.68 30.68 15,035 -0.36(-1.17%)
Sep 09, 2020 31.59 31.67 30.91 31.04 12,081 -0.37(-1.18%)
Sep 08, 2020 32.25 32.25 31.18 31.41 39,374 -1.28(-3.91%)
Sep 04, 2020 32.77 32.91 32.26 32.69 10,189 +0.64(+1.98%)
Sep 03, 2020 32.13 32.78 32.05 32.05 18,041 +0.01(+0.03%)
Sep 02, 2020 31.94 32.12 31.80 32.04 24,661 +0.21(+0.65%)
Sep 01, 2020 31.68 32.03 31.54 31.84 10,337 -0.02(-0.08%)
Aug 31, 2020 32.16 32.26 31.86 31.86 11,390 -0.42(-1.30%)
Aug 28, 2020 32.69 32.69 32.13 32.28 9,751 -0.12(-0.37%)
Aug 27, 2020 32.03 32.71 32.03 32.40 7,314 +0.53(+1.66%)
Aug 26, 2020 32.72 32.72 31.87 31.87 10,265 -0.78(-2.38%)
Aug 25, 2020 32.87 32.87 32.48 32.65 13,824 +0.06(+0.19%)
Aug 24, 2020 31.75 32.58 31.75 32.58 5,090 +1.14(+3.63%)
Aug 21, 2020 31.76 31.81 31.33 31.44 35,062 -0.33(-1.03%)
Aug 20, 2020 31.94 32.10 31.72 31.77 14,506 -0.59(-1.83%)
Aug 19, 2020 32.23 32.68 32.23 32.36 8,477 +0.19(+0.58%)
Aug 18, 2020 33.22 33.22 32.18 32.18 14,224 -0.94(-2.83%)
Aug 17, 2020 33.33 33.33 33.03 33.11 12,907 -0.35(-1.06%)
Aug 14, 2020 33.12 33.80 32.83 33.47 16,435 +0.19(+0.56%)
Aug 13, 2020 33.64 33.64 33.21 33.28 4,949 -0.62(-1.82%)
Aug 12, 2020 34.61 34.72 33.45 33.90 24,350 -0.17(-0.51%)
Aug 11, 2020 34.11 34.71 33.91 34.07 51,217 +0.48(+1.42%)
Aug 10, 2020 33.32 34.01 33.32 33.59 13,493 +0.62(+1.89%)
Aug 07, 2020 31.46 33.04 31.40 32.97 35,610 +1.39(+4.39%)
Aug 06, 2020 31.40 31.76 31.40 31.58 11,798 -0.11(-0.33%)
Aug 05, 2020 31.11 31.69 31.01 31.69 15,608 +0.89(+2.91%)
Aug 04, 2020 31.02 31.02 30.53 30.79 7,378 -0.19(-0.63%)
Aug 03, 2020 31.08 31.28 30.84 30.99 23,002 +0.01(+0.04%)
Jul 31, 2020 31.22 31.22 30.43 30.98 29,364 -0.37(-1.19%)
Jul 30, 2020 31.38 31.38 30.79 31.35 8,203 -0.57(-1.80%)
Jul 29, 2020 31.07 31.93 31.06 31.92 18,662 +0.91(+2.94%)
Jul 28, 2020 31.02 31.32 31.01 31.01 35,904 -0.03(-0.10%)
Jul 27, 2020 31.72 31.72 30.92 31.04 11,581 -0.76(-2.38%)
Jul 24, 2020 32.01 32.29 31.80 31.80 6,464 -0.20(-0.62%)
Jul 23, 2020 31.22 32.03 31.22 32.00 4,449 +0.70(+2.25%)
Jul 22, 2020 31.51 31.51 31.09 31.30 20,332 -0.48(-1.50%)
Jul 21, 2020 30.38 31.78 30.38 31.77 8,361 +1.65(+5.46%)
Jul 20, 2020 30.46 30.51 30.02 30.13 87,468 -0.53(-1.73%)
Jul 17, 2020 31.24 31.40 30.64 30.66 139,700 -0.72(-2.31%)
Jul 16, 2020 30.96 31.87 30.96 31.38 21,936 -0.07(-0.23%)
Jul 15, 2020 30.63 31.55 30.63 31.45 14,138 +1.61(+5.39%)
Jul 14, 2020 30.07 30.33 29.63 29.84 8,022 -0.49(-1.62%)
Jul 13, 2020 30.20 30.68 29.59 30.34 10,901 +0.49(+1.65%)
Jul 10, 2020 28.84 29.84 28.57 29.84 28,816 +1.23(+4.31%)
Jul 09, 2020 29.70 29.84 28.49 28.61 95,972 -1.11(-3.75%)
Jul 08, 2020 29.83 30.26 29.19 29.73 31,964 -0.17(-0.58%)
Jul 07, 2020 30.73 30.78 29.83 29.90 41,558 -1.03(-3.33%)
Jul 06, 2020 31.73 31.81 30.66 30.93 16,348 +0.17(+0.56%)
Jul 02, 2020 31.64 32.09 30.76 30.76 15,120 -0.33(-1.06%)
Jul 01, 2020 32.25 32.32 30.95 31.09 23,069 -1.17(-3.62%)
Jun 30, 2020 31.42 32.33 31.38 32.25 14,431 +0.80(+2.55%)
Jun 29, 2020 30.45 31.70 30.45 31.45 8,889 +1.43(+4.75%)
Jun 26, 2020 30.34 30.34 29.76 30.02 19,941 -1.36(-4.35%)
Jun 25, 2020 30.26 31.39 30.19 31.39 14,251 +0.92(+3.02%)
Jun 24, 2020 31.47 31.47 30.40 30.47 17,081 -1.41(-4.43%)
Jun 23, 2020 32.49 32.49 31.88 31.88 9,434 -0.40(-1.23%)
Jun 22, 2020 31.99 32.41 31.66 32.28 5,177 +0.05(+0.17%)
Jun 19, 2020 32.90 32.90 31.67 32.22 4,869 -0.22(-0.67%)
Jun 18, 2020 31.93 32.80 31.93 32.44 10,420 -0.30(-0.91%)
Jun 17, 2020 33.63 33.63 32.49 32.74 3,002 -0.73(-2.19%)
Jun 16, 2020 33.81 33.94 32.87 33.47 38,707 +1.30(+4.05%)
Jun 15, 2020 30.71 32.53 30.71 32.17 38,154 +0.22(+0.70%)
Jun 12, 2020 32.56 32.56 31.08 31.95 7,525 +0.82(+2.65%)
Jun 11, 2020 32.40 32.41 30.98 31.12 44,617 -3.08(-8.99%)
Jun 10, 2020 35.80 35.80 34.17 34.20 26,478 -2.16(-5.93%)
Jun 09, 2020 36.18 36.96 35.69 36.35 24,236 -0.65(-1.76%)
Jun 08, 2020 37.26 37.32 36.69 37.00 17,821 +0.70(+1.93%)
Jun 05, 2020 35.97 36.96 35.61 36.30 18,812 +2.29(+6.74%)
Jun 04, 2020 33.40 34.03 33.23 34.01 10,616 +0.61(+1.84%)
Jun 03, 2020 32.50 33.90 32.50 33.40 9,705 +1.66(+5.24%)
Jun 02, 2020 32.26 32.44 31.69 31.74 7,309 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.