Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 34.01 34.09 33.37 33.68 674,998 -0.29(-0.87%)
May 30, 2018 33.53 34.41 33.53 33.98 526,433 +0.04(+0.13%)
May 29, 2018 33.66 34.29 33.25 33.93 719,545 +0.25(+0.74%)
May 25, 2018 33.68 33.68 33.68 0 +1.00(+3.06%)
May 24, 2018 32.27 32.74 31.75 32.68 780,164 +0.39(+1.22%)
May 23, 2018 31.14 32.40 31.14 32.29 1,089,110 +1.21(+3.91%)
May 22, 2018 31.05 31.25 30.74 31.08 537,622 -0.11(-0.34%)
May 21, 2018 30.81 31.46 30.35 31.18 694,408 +0.62(+2.05%)
May 18, 2018 30.77 31.04 29.99 30.56 943,705 -0.13(-0.44%)
May 17, 2018 31.71 31.71 30.58 30.69 700,927 -0.91(-2.88%)
May 16, 2018 31.24 31.71 31.20 31.60 557,854 +0.41(+1.32%)
May 15, 2018 31.40 31.56 31.06 31.19 434,641 -0.46(-1.44%)
May 14, 2018 31.85 31.93 31.39 31.65 355,560 -0.24(-0.76%)
May 11, 2018 31.72 32.18 31.68 31.89 480,194 +0.13(+0.42%)
May 10, 2018 31.09 31.81 31.02 31.76 282,901 +0.89(+2.89%)
May 09, 2018 30.75 31.02 30.54 30.86 485,432 +0.06(+0.20%)
May 08, 2018 31.40 31.63 30.66 30.80 458,469 -0.66(-2.10%)
May 07, 2018 31.55 31.69 31.14 31.46 944,327 +0.04(+0.14%)
May 04, 2018 31.17 31.65 31.10 31.42 515,465 +0.21(+0.69%)
May 03, 2018 31.56 31.83 30.98 31.20 266,569 -0.27(-0.85%)
May 02, 2018 31.71 31.88 31.19 31.47 316,699 -0.42(-1.32%)
May 01, 2018 31.63 32.02 31.48 31.89 347,955 +0.29(+0.93%)
Apr 30, 2018 31.32 31.77 31.14 31.60 424,846 +0.37(+1.17%)
Apr 27, 2018 30.65 31.43 30.60 31.23 749,693 +0.43(+1.39%)
Apr 26, 2018 30.76 31.14 29.98 30.80 1,034,326 +0.41(+1.35%)
Apr 25, 2018 30.25 31.07 29.93 30.39 1,347,322 +0.28(+0.92%)
Apr 24, 2018 30.11 30.51 29.91 30.11 510,242 +0.04(+0.15%)
Apr 23, 2018 30.46 30.80 29.88 30.07 624,804 -0.56(-1.84%)
Apr 20, 2018 31.59 31.70 30.54 30.63 897,641 -0.92(-2.91%)
Apr 19, 2018 32.35 32.35 31.43 31.55 490,594 -0.88(-2.70%)
Apr 18, 2018 32.46 32.75 32.29 32.43 1,197,973 -0.07(-0.22%)
Apr 17, 2018 32.48 32.97 32.09 32.50 703,279 +0.22(+0.69%)
Apr 16, 2018 31.77 32.95 31.73 32.27 829,920 +0.54(+1.72%)
Apr 13, 2018 31.47 31.73 31.29 31.73 357,191 +0.35(+1.11%)
Apr 12, 2018 32.01 32.10 31.04 31.38 482,776 -0.62(-1.93%)
Apr 11, 2018 31.64 32.28 31.64 32.00 378,811 +0.33(+1.04%)
Apr 10, 2018 32.18 32.18 31.36 31.67 783,196 -0.31(-0.98%)
Apr 09, 2018 31.77 32.63 31.62 31.98 557,537 +0.07(+0.22%)
Apr 06, 2018 32.95 33.27 31.63 31.91 602,629 -1.10(-3.33%)
Apr 05, 2018 32.38 33.16 32.20 33.01 800,345 +0.28(+0.85%)
Apr 04, 2018 31.96 32.89 31.54 32.73 476,466 +0.53(+1.64%)
Apr 03, 2018 32.10 32.55 31.55 32.20 413,585 +0.12(+0.36%)
Apr 02, 2018 32.16 33.10 31.71 32.09 668,288 -0.25(-0.77%)
Mar 29, 2018 32.34 32.34 32.34 0 +0.29(+0.89%)
Mar 28, 2018 31.31 32.34 31.31 32.05 650,449 +0.96(+3.07%)
Mar 27, 2018 31.51 31.56 30.92 31.10 827,507 -0.27(-0.85%)
Mar 26, 2018 31.20 31.43 30.80 31.36 522,386 +0.48(+1.56%)
Mar 23, 2018 32.28 32.28 30.88 30.88 1,001,774 -1.46(-4.53%)
Mar 22, 2018 32.57 32.96 32.19 32.35 755,623 -0.26(-0.79%)
Mar 21, 2018 32.20 32.95 32.00 32.60 460,011 +0.36(+1.11%)
Mar 20, 2018 32.89 32.94 32.07 32.25 696,750 -0.70(-2.12%)
Mar 19, 2018 32.97 33.38 32.37 32.94 1,075,175 -0.37(-1.11%)
Mar 16, 2018 33.40 33.55 32.87 33.32 1,545,653 +0.57(+1.75%)
Mar 15, 2018 32.24 32.78 31.90 32.74 922,301 +0.48(+1.48%)
Mar 14, 2018 31.59 32.27 31.57 32.26 1,213,284 +0.79(+2.52%)
Mar 13, 2018 30.53 31.78 30.53 31.47 1,219,079 +1.01(+3.30%)
Mar 12, 2018 29.94 30.73 29.87 30.46 1,101,252 +0.23(+0.76%)
Mar 09, 2018 30.83 30.85 29.52 30.23 1,131,362 -0.66(-2.14%)
Mar 08, 2018 30.06 30.92 29.93 30.90 975,376 +0.86(+2.85%)
Mar 07, 2018 30.34 30.04 1,397,455 +1.11(+3.85%)
Mar 06, 2018 30.07 30.07 28.90 28.93 938,877 -1.00(-3.33%)
Mar 05, 2018 29.93 30.04 29.70 29.93 1,115,129 +0.01(+0.03%)
Mar 02, 2018 28.83 30.01 28.56 29.92 1,529,824 +0.93(+3.20%)
Mar 01, 2018 28.38 29.13 28.25 28.99 1,109,114 +0.50(+1.77%)
Feb 28, 2018 29.29 29.40 28.44 28.49 1,130,344 -0.56(-1.92%)
Feb 27, 2018 29.37 29.53 28.88 29.04 1,255,711 -0.31(-1.05%)
Feb 26, 2018 29.60 30.19 28.99 29.35 1,435,037 -0.11(-0.36%)
Feb 23, 2018 29.84 30.42 29.25 29.46 3,129,050 -0.88(-2.91%)
Feb 22, 2018 29.89 30.34 3,353,124 +0.32(+1.06%)
Feb 21, 2018 29.57 32.07 28.51 30.02 8,481,051 -8.82(-22.70%)
Feb 20, 2018 39.36 39.62 38.55 38.84 549,471 -0.72(-1.83%)
Feb 16, 2018 39.57 39.57 39.57 0 -0.41(-1.02%)
Feb 15, 2018 39.72 40.03 39.24 39.97 605,855 +0.43(+1.09%)
Feb 14, 2018 40.19 40.41 39.49 39.54 610,609 -1.19(-2.93%)
Feb 13, 2018 40.77 40.89 40.14 40.73 423,664 -0.04(-0.11%)
Feb 12, 2018 40.10 41.07 39.04 40.77 941,787 +0.87(+2.17%)
Feb 09, 2018 39.72 40.21 38.59 39.91 768,443 +0.64(+1.62%)
Feb 08, 2018 41.32 41.50 39.24 39.27 899,638 -2.13(-5.14%)
Feb 07, 2018 41.36 41.44 41.18 41.40 507,917 +0.00(+0.00%)
Feb 06, 2018 39.92 41.60 39.92 41.40 1,036,250 +0.04(+0.09%)
Feb 05, 2018 42.06 42.41 40.91 41.37 422,143 -0.94(-2.21%)
Feb 02, 2018 42.48 42.98 42.06 42.30 388,255 -0.68(-1.58%)
Feb 01, 2018 44.23 42.80 42.98 473,585 -0.98(-2.23%)
Jan 31, 2018 43.06 44.06 42.71 43.96 779,412 +1.24(+2.91%)
Jan 30, 2018 43.71 43.77 42.67 42.72 632,414 -1.16(-2.64%)
Jan 29, 2018 44.01 44.39 43.57 43.87 463,412 -0.47(-1.06%)
Jan 26, 2018 44.43 44.69 44.16 44.34 240,704 -0.09(-0.20%)
Jan 25, 2018 44.53 44.77 44.31 44.43 386,053 -0.16(-0.36%)
Jan 24, 2018 45.21 45.29 44.46 44.59 457,758 -0.64(-1.41%)
Jan 23, 2018 44.69 45.65 44.39 45.22 343,238 +0.54(+1.21%)
Jan 22, 2018 44.33 44.86 44.21 44.69 373,417 +0.34(+0.78%)
Jan 19, 2018 43.47 44.34 43.47 44.34 340,720 +0.77(+1.76%)
Jan 18, 2018 43.88 44.39 43.52 43.57 521,738 -0.56(-1.28%)
Jan 17, 2018 44.73 45.01 43.01 44.14 1,537,041 -2.18(-4.71%)
Jan 16, 2018 45.78 46.99 45.65 46.32 837,591 +0.72(+1.59%)
Jan 12, 2018 45.59 45.59 45.59 0 +0.09(+0.19%)
Jan 11, 2018 46.46 46.57 45.36 45.51 657,233 -0.85(-1.83%)
Jan 10, 2018 46.55 46.64 45.61 46.35 562,555 -0.74(-1.57%)
Jan 09, 2018 47.31 47.32 46.83 47.10 280,091 -0.18(-0.37%)
Jan 08, 2018 46.83 47.61 46.79 47.27 316,367 +0.35(+0.75%)
Jan 05, 2018 46.79 47.24 46.48 46.92 477,813 +0.23(+0.49%)
Jan 04, 2018 47.10 47.47 46.69 46.69 430,527 -0.46(-0.97%)
Jan 03, 2018 47.76 48.06 47.15 47.15 317,676 -0.53(-1.11%)
Jan 02, 2018 47.86 48.31 47.54 47.68 527,761 -0.13(-0.28%)
Dec 29, 2017 47.81 47.81 47.81 0 -0.49(-1.02%)
Dec 28, 2017 47.79 48.44 47.77 48.30 159,229 +0.54(+1.13%)
Dec 27, 2017 47.73 48.08 47.43 47.77 211,814 +0.11(+0.24%)
Dec 26, 2017 47.25 47.93 47.25 47.65 171,330 +0.35(+0.75%)
Dec 22, 2017 47.11 47.49 46.93 47.30 438,523 +0.26(+0.54%)
Dec 21, 2017 47.14 47.25 46.70 47.04 364,231 +0.04(+0.08%)
Dec 20, 2017 47.67 47.92 47.01 47.01 335,220 -0.75(-1.57%)
Dec 19, 2017 49.20 49.22 47.58 47.76 327,638 -1.38(-2.80%)
Dec 18, 2017 49.05 49.80 49.04 49.13 352,799 -0.04(-0.09%)
Dec 15, 2017 49.17 49.71 48.55 49.18 2,866,454 +0.05(+0.11%)
Dec 14, 2017 48.44 49.67 48.28 49.13 738,990 +0.66(+1.37%)
Dec 13, 2017 48.48 49.28 48.35 48.46 583,383 +0.05(+0.11%)
Dec 12, 2017 48.43 48.70 47.73 48.41 397,895 -0.15(-0.31%)
Dec 11, 2017 48.59 49.31 48.09 48.56 694,318 +0.34(+0.70%)
Dec 08, 2017 48.11 48.60 48.00 48.23 301,767 +0.00(+0.00%)
Dec 07, 2017 47.48 48.23 47.31 372,786 +0.00(+0.00%)
Dec 06, 2017 47.28 47.77 46.96 47.29 266,005 +0.01(+0.02%)
Dec 05, 2017 46.86 47.51 46.52 47.28 598,164 +0.26(+0.56%)
Dec 04, 2017 48.83 49.27 47.01 47.02 612,798 -1.72(-3.53%)
Dec 01, 2017 48.72 49.11 48.40 48.74 530,528 -0.05(-0.11%)
Nov 30, 2017 49.55 49.75 48.69 48.79 613,820 -0.42(-0.86%)
Nov 29, 2017 50.19 50.39 48.84 49.21 545,623 -1.02(-2.02%)
Nov 28, 2017 50.95 51.06 49.99 50.23 863,276 -0.81(-1.58%)
Nov 27, 2017 51.52 51.67 50.95 51.03 783,475 -0.62(-1.20%)
Nov 24, 2017 51.25 51.67 51.02 51.66 114,811 +0.59(+1.15%)
Nov 22, 2017 51.26 51.38 50.80 51.07 305,279 -0.23(-0.44%)
Nov 21, 2017 50.53 51.42 50.15 51.30 1,182,112 +1.15(+2.29%)
Nov 20, 2017 49.55 50.16 49.52 50.15 676,152 +0.52(+1.04%)
Nov 17, 2017 49.82 50.33 49.40 49.63 787,997 -0.40(-0.81%)
Nov 16, 2017 49.53 50.52 49.09 50.03 918,213 +0.65(+1.31%)
Nov 15, 2017 50.82 51.02 49.36 49.39 822,682 -1.69(-3.31%)
Nov 14, 2017 53.16 53.23 51.04 51.08 1,436,131 -2.43(-4.54%)
Nov 13, 2017 53.10 53.95 52.42 53.51 609,144 +0.78(+1.48%)
Nov 10, 2017 52.33 52.94 52.33 52.73 359,091 +0.00(+0.00%)
Nov 09, 2017 52.25 53.12 52.25 52.73 485,244 +0.05(+0.10%)
Nov 08, 2017 51.87 53.07 51.85 52.67 427,037 +0.61(+1.18%)
Nov 07, 2017 52.51 52.78 51.98 52.06 547,601 -0.40(-0.77%)
Nov 06, 2017 52.02 52.52 51.66 52.46 292,579 +1.04(+2.03%)
Nov 03, 2017 51.26 51.84 51.19 51.42 288,094 +0.04(+0.09%)
Nov 02, 2017 51.59 52.14 50.70 51.38 673,474 +0.04(+0.09%)
Nov 01, 2017 50.89 51.79 50.40 51.33 690,853 +0.62(+1.23%)
Oct 31, 2017 50.10 50.76 49.49 50.71 798,605 +0.79(+1.58%)
Oct 30, 2017 49.23 50.53 49.23 49.92 497,401 +0.58(+1.17%)
Oct 27, 2017 48.77 49.44 48.52 49.34 652,808 +0.82(+1.70%)
Oct 26, 2017 50.23 50.40 48.50 48.52 1,082,322 -1.80(-3.57%)
Oct 25, 2017 49.24 51.53 48.97 50.31 1,349,065 +2.28(+4.74%)
Oct 24, 2017 47.95 48.67 47.67 48.04 669,630 +0.12(+0.26%)
Oct 23, 2017 48.39 48.39 47.55 47.91 352,258 -0.23(-0.47%)
Oct 20, 2017 49.23 49.36 48.07 48.14 410,714 -0.99(-2.02%)
Oct 19, 2017 48.96 49.24 48.63 49.13 503,908 +0.28(+0.57%)
Oct 18, 2017 47.83 49.03 47.66 48.85 664,145 +0.74(+1.53%)
Oct 17, 2017 46.78 48.16 46.65 48.11 351,480 +1.29(+2.75%)
Oct 16, 2017 47.05 47.33 46.83 46.83 198,217 -0.23(-0.48%)
Oct 13, 2017 48.13 48.13 47.01 47.05 290,915 -0.84(-1.76%)
Oct 12, 2017 47.20 47.90 47.11 47.90 539,427 +0.79(+1.67%)
Oct 11, 2017 46.20 47.36 46.08 47.11 594,267 +0.99(+2.15%)
Oct 10, 2017 46.67 47.23 46.06 46.12 627,486 -0.33(-0.72%)
Oct 09, 2017 47.18 47.18 46.42 46.45 322,433 -0.74(-1.56%)
Oct 06, 2017 45.57 47.20 45.14 47.19 1,064,167 +1.38(+3.02%)
Oct 05, 2017 45.40 45.81 45.15 45.80 602,625 +0.47(+1.04%)
Oct 04, 2017 45.31 45.49 45.08 45.33 409,451 +0.05(+0.12%)
Oct 03, 2017 46.20 46.31 45.17 45.27 494,056 -0.83(-1.81%)
Oct 02, 2017 45.97 46.24 45.79 46.11 321,071 +0.21(+0.46%)
Sep 29, 2017 45.50 46.16 45.40 45.90 322,499 +0.31(+0.67%)
Sep 28, 2017 45.25 45.61 45.15 45.59 280,463 +0.25(+0.56%)
Sep 27, 2017 44.65 45.39 44.36 45.34 515,397 +0.54(+1.21%)
Sep 26, 2017 45.14 45.48 44.78 44.79 254,623 -0.31(-0.68%)
Sep 25, 2017 45.27 45.41 44.97 45.10 358,658 -0.15(-0.33%)
Sep 22, 2017 45.70 45.83 45.02 45.25 290,081 -0.49(-1.07%)
Sep 21, 2017 45.66 46.05 45.54 45.74 327,771 +0.14(+0.31%)
Sep 20, 2017 47.19 47.19 45.41 45.60 435,333 -1.30(-2.76%)
Sep 19, 2017 47.26 47.50 46.80 46.90 875,383 -0.27(-0.57%)
Sep 18, 2017 46.76 47.17 46.55 47.17 353,117 +0.37(+0.78%)
Sep 15, 2017 46.91 47.14 46.50 46.80 574,364 -0.09(-0.19%)
Sep 14, 2017 46.78 47.00 46.50 46.89 623,840 -0.03(-0.06%)
Sep 13, 2017 48.32 48.32 46.50 46.91 1,956,675 -1.38(-2.86%)
Sep 12, 2017 48.53 48.87 47.98 48.30 804,189 -0.25(-0.52%)
Sep 11, 2017 47.95 48.92 47.66 48.55 632,179 +0.71(+1.49%)
Sep 08, 2017 47.55 47.86 47.32 47.84 195,979 +0.10(+0.20%)
Sep 07, 2017 47.23 47.95 47.12 47.74 323,821 +0.63(+1.33%)
Sep 06, 2017 47.10 47.48 46.85 47.11 350,878 +0.15(+0.31%)
Sep 05, 2017 47.08 47.44 46.69 46.97 370,857 +0.01(+0.02%)
Sep 01, 2017 47.24 47.36 46.81 46.96 224,510 -0.18(-0.39%)
Aug 31, 2017 46.80 47.59 46.80 47.14 520,623 +0.56(+1.20%)
Aug 30, 2017 46.26 46.61 46.18 46.58 486,211 +0.27(+0.58%)
Aug 29, 2017 46.38 46.68 46.07 46.31 524,580 +0.03(+0.06%)
Aug 28, 2017 47.16 47.33 45.96 46.29 628,826 -0.72(-1.54%)
Aug 25, 2017 47.36 47.41 46.96 47.01 313,146 -0.17(-0.35%)
Aug 24, 2017 47.28 47.57 47.13 47.17 540,544 -0.08(-0.17%)
Aug 23, 2017 46.25 47.25 46.14 47.25 469,008 +0.96(+2.07%)
Aug 22, 2017 45.83 46.43 45.69 46.30 339,400 +0.49(+1.06%)
Aug 21, 2017 45.47 46.15 45.47 45.81 632,768 +0.31(+0.69%)
Aug 18, 2017 46.16 46.22 45.29 45.49 612,738 -0.99(-2.13%)
Aug 17, 2017 47.05 47.29 46.34 46.49 550,817 -0.67(-1.42%)
Aug 16, 2017 47.40 47.77 47.02 47.16 796,944 -0.17(-0.37%)
Aug 15, 2017 47.72 47.72 47.07 47.33 477,123 -0.70(-1.45%)
Aug 14, 2017 46.68 48.35 46.68 48.03 790,704 +1.48(+3.18%)
Aug 11, 2017 46.19 46.56 45.83 46.55 453,774 +0.16(+0.34%)
Aug 10, 2017 46.25 46.66 46.16 46.39 619,960 +0.03(+0.08%)
Aug 09, 2017 46.47 46.70 46.07 46.36 426,453 -0.12(-0.26%)
Aug 08, 2017 46.76 46.98 46.37 46.48 181,470 -0.31(-0.67%)
Aug 07, 2017 46.76 46.88 46.49 46.79 396,129 +0.01(+0.02%)
Aug 04, 2017 46.88 47.24 46.43 46.78 485,746 -0.10(-0.20%)
Aug 03, 2017 47.23 47.39 46.69 46.88 560,178 -0.43(-0.90%)
Aug 02, 2017 47.23 47.38 46.83 47.30 433,751 -0.02(-0.04%)
Aug 01, 2017 46.68 47.47 46.68 47.32 445,892 +0.80(+1.72%)
Jul 31, 2017 46.53 46.80 45.95 46.52 626,367 +0.16(+0.34%)
Jul 28, 2017 46.43 47.04 46.23 46.36 589,778 -0.07(-0.15%)
Jul 27, 2017 46.88 47.17 46.38 46.43 1,146,037 -0.39(-0.84%)
Jul 26, 2017 46.42 46.98 46.02 46.83 1,487,737 +0.31(+0.67%)
Jul 25, 2017 47.28 47.28 45.96 46.51 625,462 -0.71(-1.51%)
Jul 24, 2017 47.35 47.52 46.85 47.23 443,014 +0.00(+0.00%)
Jul 21, 2017 47.33 47.55 46.77 47.23 388,247 +0.35(+0.74%)
Jul 20, 2017 47.52 46.80 46.88 449,793 -0.03(-0.06%)
Jul 19, 2017 46.09 46.97 45.75 46.90 370,175 +0.87(+1.89%)
Jul 18, 2017 46.50 46.50 45.83 46.03 273,785 +0.10(+0.21%)
Jul 17, 2017 45.42 45.96 45.07 45.94 235,336 +0.53(+1.17%)
Jul 14, 2017 45.48 45.76 45.34 45.41 222,719 +0.16(+0.35%)
Jul 13, 2017 45.25 45.39 44.62 45.25 222,449 +0.05(+0.12%)
Jul 12, 2017 44.50 45.60 44.50 45.20 403,205 +1.04(+2.36%)
Jul 11, 2017 44.49 44.63 43.85 44.15 304,117 -0.32(-0.72%)
Jul 10, 2017 44.37 44.77 44.23 44.48 292,473 +0.01(+0.02%)
Jul 07, 2017 43.72 44.68 43.50 44.47 419,248 +0.77(+1.75%)
Jul 06, 2017 44.16 44.20 43.62 43.70 554,163 -0.82(-1.84%)
Jul 05, 2017 45.15 45.36 44.16 44.52 623,673 -0.62(-1.37%)
Jul 03, 2017 45.70 45.70 44.68 45.14 404,410 -0.39(-0.86%)
Jun 30, 2017 45.03 45.66 44.58 45.53 532,047 +0.28(+0.62%)
Jun 29, 2017 45.90 46.15 44.67 45.25 792,130 -1.07(-2.31%)
Jun 28, 2017 46.24 46.72 46.05 46.32 694,508 +0.20(+0.43%)
Jun 27, 2017 46.92 47.07 46.10 46.12 344,394 -0.99(-2.11%)
Jun 26, 2017 47.33 47.37 46.86 47.11 460,341 -0.05(-0.11%)
Jun 23, 2017 46.70 47.35 46.63 47.17 662,193 +0.47(+1.01%)
Jun 22, 2017 46.23 46.83 45.64 46.70 386,743 +0.87(+1.90%)
Jun 21, 2017 45.64 46.15 45.50 45.83 387,916 +0.15(+0.32%)
Jun 20, 2017 45.57 45.92 45.43 45.68 386,318 +0.07(+0.15%)
Jun 19, 2017 45.33 45.72 45.21 45.61 319,615 +0.28(+0.61%)
Jun 16, 2017 45.42 45.68 45.12 45.33 428,904 -0.35(-0.76%)
Jun 15, 2017 45.46 46.08 45.46 45.68 199,703 -0.23(-0.51%)
Jun 14, 2017 46.23 46.70 45.66 45.91 247,417 -0.02(-0.04%)
Jun 13, 2017 46.02 46.25 45.63 45.93 349,771 -0.09(-0.19%)
Jun 12, 2017 46.03 46.52 45.58 46.02 574,482 -0.17(-0.37%)
Jun 09, 2017 45.72 46.85 45.45 46.19 1,251,625 +0.75(+1.65%)
Jun 08, 2017 45.77 45.85 44.81 45.44 435,287 -0.29(-0.64%)
Jun 07, 2017 45.94 46.32 45.68 45.73 348,365 -0.27(-0.58%)
Jun 06, 2017 46.43 46.43 45.50 46.00 304,180 +0.13(+0.28%)
Jun 05, 2017 45.97 46.29 45.79 45.87 292,730 -0.43(-0.93%)
Jun 02, 2017 46.01 46.53 45.91 46.30 421,717 +0.66(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.