Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.62	19.62	19.43	19.43	9,164	-0.24(-1.23%)
May 30, 2018	19.55	19.71	19.55	19.67	5,542	+0.28(+1.43%)
May 29, 2018	19.51	19.53	19.38	19.39	54,916	-0.15(-0.79%)
May 25, 2018		19.54	19.54	19.54	0	-0.11(-0.56%)
May 24, 2018	19.54	19.68	19.54	19.65	21,002	+0.06(+0.30%)
May 23, 2018	19.56	19.59	19.52	19.59	8,635	-0.04(-0.22%)
May 22, 2018	19.81	19.81	19.63	19.64	17,919	-0.08(-0.41%)
May 21, 2018	19.71	19.76	19.70	19.72	49,488	+0.12(+0.60%)
May 18, 2018	19.65	19.65	19.59	19.60	7,674	-0.14(-0.70%)
May 17, 2018	19.73	19.83	19.73	19.74	13,906	+0.05(+0.25%)
May 16, 2018	19.69	19.75	19.57	19.69	31,011	+0.22(+1.14%)
May 15, 2018	19.45	19.49	19.44	19.47	7,529	-0.02(-0.12%)
May 14, 2018	19.51	19.51	19.47	19.49	31,794	+0.05(+0.26%)
May 11, 2018	19.48	19.48	19.42	19.44	24,269	+0.07(+0.38%)
May 10, 2018	19.37	19.43	19.37	19.37	10,737	+0.19(+1.01%)
May 09, 2018	19.09	19.21	19.09	19.17	6,124	+0.19(+0.99%)
May 08, 2018	19.05	19.05	18.97	18.99	5,333	-0.11(-0.60%)
May 07, 2018	19.10	19.14	19.10	19.10	5,155	-0.02(-0.13%)
May 04, 2018	18.99	19.15	18.98	19.13	8,170	+0.28(+1.47%)
May 03, 2018	18.89	18.90	18.76	18.85	9,082	-0.12(-0.61%)
May 02, 2018	19.05	19.06	18.96	18.96	11,473	-0.10(-0.50%)
May 01, 2018	18.94	19.06	18.92	19.06	4,215	-0.20(-1.03%)
Apr 30, 2018	19.37	19.37	19.26	19.26	4,743	-0.22(-1.11%)
Apr 27, 2018	19.37	19.47	19.37	19.47	2,521	+0.10(+0.52%)
Apr 26, 2018	19.27	19.37	19.25	19.37	4,532	+0.07(+0.34%)
Apr 25, 2018	19.25	19.32	19.12	19.31	3,641	+0.12(+0.65%)
Apr 24, 2018	19.34	19.35	19.12	19.18	20,528	+0.03(+0.16%)
Apr 23, 2018	19.15	19.25	19.13	19.15	7,983	+0.06(+0.30%)
Apr 20, 2018	19.28	19.28	19.10	19.10	18,127	-0.09(-0.47%)
Apr 19, 2018	19.39	19.39	19.18	19.19	17,363	-0.30(-1.53%)
Apr 18, 2018	19.53	19.54	19.48	19.48	5,379	+0.01(+0.06%)
Apr 17, 2018	19.41	19.51	19.41	19.47	2,507	+0.10(+0.51%)
Apr 16, 2018	19.30	19.40	19.30	19.37	32,002	+0.31(+1.63%)
Apr 13, 2018	19.10	19.19	19.06	19.06	4,175	-0.08(-0.43%)
Apr 12, 2018	19.17	19.17	19.12	19.15	11,477	+0.04(+0.23%)
Apr 11, 2018	19.09	19.17	19.09	19.10	14,640	-0.06(-0.31%)
Apr 10, 2018	19.16	19.23	19.16	19.16	12,147	+0.20(+1.03%)
Apr 09, 2018	18.95	19.10	18.95	18.97	28,463	+0.14(+0.72%)
Apr 06, 2018	19.13	19.15	18.80	18.83	7,733	-0.40(-2.09%)
Apr 05, 2018	19.03	19.23	19.03	19.23	11,096	+0.28(+1.49%)
Apr 04, 2018	18.70	18.97	18.70	18.95	8,662	+0.24(+1.28%)
Apr 03, 2018	18.59	18.74	18.59	18.71	7,467	+0.19(+1.05%)
Apr 02, 2018	18.80	18.80	18.41	18.52	10,473	-0.34(-1.79%)
Mar 29, 2018		18.86	18.86	18.86	0	+0.16(+0.87%)
Mar 28, 2018	18.66	18.75	18.61	18.69	2,382	-0.07(-0.39%)
Mar 27, 2018	18.72	18.81	18.72	18.77	9,451	+0.12(+0.64%)
Mar 26, 2018	18.53	18.65	18.48	18.65	6,755	+0.21(+1.16%)
Mar 23, 2018	18.55	18.62	18.43	18.43	8,684	-0.42(-2.23%)
Mar 22, 2018	18.82	18.92	18.82	18.86	6,982	-0.23(-1.19%)
Mar 21, 2018	19.10	19.16	19.08	19.08	37,204	-0.03(-0.14%)
Mar 20, 2018	19.15	19.15	19.09	19.11	39,437	+0.01(+0.04%)
Mar 19, 2018	19.21	19.21	19.05	19.10	18,411	-0.27(-1.41%)
Mar 16, 2018	19.43	19.43	19.35	19.37	4,661	+0.12(+0.61%)
Mar 15, 2018	19.26	19.26	19.22	19.26	10,264	-0.01(-0.08%)
Mar 14, 2018	19.44	19.44	19.27	19.27	12,056	-0.10(-0.53%)
Mar 13, 2018	19.52	19.53	19.37	19.37	13,735	-0.03(-0.14%)
Mar 12, 2018	19.44	19.44	19.35	19.40	12,005	+0.10(+0.53%)
Mar 09, 2018	19.27	19.31	19.24	19.30	12,977	+0.09(+0.49%)
Mar 08, 2018	19.16	19.23	19.15	19.20	9,480	+0.04(+0.21%)
Mar 07, 2018	19.18	19.18	19.12	19.16	4,461	-0.01(-0.06%)
Mar 06, 2018	19.09	19.21	19.05	19.18	24,262	+0.02(+0.11%)
Mar 05, 2018	18.85	19.16	18.85	19.15	23,454	+0.24(+1.28%)
Mar 02, 2018	18.64	18.91	18.64	18.91	14,091	+0.20(+1.10%)
Mar 01, 2018	18.93	18.93	18.63	18.71	12,915	-0.18(-0.94%)
Feb 28, 2018	18.99	19.07	18.89	18.89	10,228	-0.10(-0.54%)
Feb 27, 2018	19.44	19.44	18.99	18.99	11,577	-0.30(-1.58%)
Feb 26, 2018	19.17	19.29	19.17	19.29	4,394	+0.20(+1.06%)
Feb 23, 2018	18.97	19.09	18.97	19.09	5,079	+0.16(+0.84%)
Feb 22, 2018	19.00	19.06	18.88	18.93	35,511	+0.02(+0.11%)
Feb 21, 2018	19.01	19.10	18.90	18.91	56,885	-0.05(-0.25%)
Feb 20, 2018	19.02	19.02	18.95	18.95	5,596	-0.27(-1.38%)
Feb 16, 2018		19.22	19.22	19.22	0	+0.05(+0.27%)
Feb 15, 2018		19.17	18.88	19.17	9,913	+0.29(+1.51%)
Feb 14, 2018	18.84	18.89	18.84	18.88	6,425	+0.19(+1.02%)
Feb 13, 2018	18.53	18.69	18.53	18.69	7,757	+0.02(+0.10%)
Feb 12, 2018	18.47	18.68	18.47	18.68	3,616	+0.38(+2.06%)
Feb 09, 2018	18.49	18.49	18.02	18.30	6,619	-0.22(-1.17%)
Feb 08, 2018	18.66	18.69	18.52	18.52	2,436	-0.36(-1.92%)
Feb 07, 2018	19.11	19.11	18.88	18.88	7,107	+0.39(+2.08%)
Feb 06, 2018	18.62	18.62	18.49	18.49	2,004	-0.39(-2.07%)
Feb 05, 2018	19.31	19.31	18.69	18.89	10,932	-0.44(-2.29%)
Feb 02, 2018	19.54	19.54	19.33	19.33	9,876	-0.42(-2.12%)
Feb 01, 2018	19.75	19.82	19.75	19.75	5,520	-0.07(-0.34%)
Jan 31, 2018	19.88	19.90	19.79	19.81	5,160	-0.07(-0.35%)
Jan 30, 2018	19.94	19.94	19.87	19.88	8,778	-0.33(-1.65%)
Jan 29, 2018	20.16	20.22	20.12	20.22	4,630	-0.02(-0.09%)
Jan 26, 2018	20.11	20.23	20.11	20.23	3,888	+0.22(+1.08%)
Jan 25, 2018	20.05	20.08	20.02	20.02	2,964	-0.05(-0.24%)
Jan 24, 2018	20.20	20.20	20.06	20.07	9,373	-0.04(-0.19%)
Jan 23, 2018	20.21	20.21	20.11	20.11	14,918	-0.04(-0.19%)
Jan 22, 2018	20.00	20.14	20.00	20.14	10,889	+0.15(+0.73%)
Jan 19, 2018	20.06	20.06	19.90	20.00	2,823	+0.11(+0.55%)
Jan 18, 2018	19.88	19.89	19.87	19.89	3,904	-0.01(-0.06%)
Jan 17, 2018	19.89	19.93	19.87	19.90	6,236	+0.02(+0.11%)
Jan 16, 2018	20.11	20.13	19.88	19.88	8,515	-0.10(-0.48%)
Jan 12, 2018		19.98	19.98	19.98	0	+0.14(+0.71%)
Jan 11, 2018		19.84	19.66	19.84	6,062	+0.30(+1.56%)
Jan 10, 2018	19.49	19.58	19.49	19.53	28,844	+0.14(+0.71%)
Jan 09, 2018	19.46	19.46	19.39	19.39	8,618	-0.02(-0.11%)
Jan 08, 2018	19.41	19.45	19.33	19.42	3,026	+0.07(+0.37%)
Jan 05, 2018	19.34	19.34	19.29	19.34	2,961	+0.01(+0.04%)
Jan 04, 2018	19.38	19.38	19.17	19.34	14,143	-0.07(-0.39%)
Jan 03, 2018	19.49	19.50	19.40	19.41	21,844	-0.08(-0.43%)
Jan 02, 2018	19.47	19.50	19.45	19.50	28,011	+0.20(+1.05%)
Dec 29, 2017		19.29	19.29	19.29	0	-0.06(-0.33%)
Dec 28, 2017	19.31	19.36	19.29	19.36	3,943	+0.06(+0.29%)
Dec 27, 2017	19.43	19.43	19.30	19.30	10,865	-0.16(-0.82%)
Dec 26, 2017	19.50	19.53	19.46	19.46	8,356	+0.11(+0.58%)
Dec 22, 2017	19.35	19.36	19.34	19.35	6,032	-0.04(-0.18%)
Dec 21, 2017	19.39	19.39	19.35	19.39	6,099	+0.11(+0.58%)
Dec 20, 2017	19.27	19.30	19.26	19.27	19,594	+0.02(+0.11%)
Dec 19, 2017	19.31	19.31	19.25	19.25	9,251	-0.06(-0.31%)
Dec 18, 2017	19.25	19.31	19.21	19.31	13,622	+0.35(+1.83%)
Dec 15, 2017	19.02	19.04	18.96	18.96	14,194	+0.11(+0.58%)
Dec 14, 2017	18.95	18.95	18.85	18.86	2,562	-0.23(-1.19%)
Dec 13, 2017	19.04	19.09	19.04	19.08	3,561	+0.06(+0.33%)
Dec 12, 2017	18.92	19.07	18.92	19.02	5,797	+0.13(+0.71%)
Dec 11, 2017	18.85	18.92	18.85	18.89	14,328	+0.15(+0.82%)
Dec 08, 2017	18.64	18.74	18.58	18.73	5,880	+0.16(+0.87%)
Dec 07, 2017	18.52	18.61	18.52	18.57	8,098	+0.07(+0.36%)
Dec 06, 2017	18.58	18.58	18.50	18.51	6,370	-0.08(-0.43%)
Dec 05, 2017	18.61	18.66	18.58	18.59	6,215	-0.14(-0.74%)
Dec 04, 2017	18.77	18.79	18.69	18.73	5,269	+0.39(+2.14%)
Dec 01, 2017	18.42	18.42	18.42	18.33	9,098	-0.04(-0.20%)
Nov 30, 2017	18.57	18.57	18.36	18.37	4,976	-0.00(-0.03%)
Nov 29, 2017	18.33	18.40	18.33	18.37	4,547	+0.43(+2.37%)
Nov 28, 2017	17.72	17.95	17.72	17.95	2,414	+0.27(+1.55%)
Nov 27, 2017	17.69	17.69	17.59	17.68	21,890	+0.04(+0.24%)
Nov 24, 2017	17.55	17.68	17.55	17.63	8,418	+0.02(+0.09%)
Nov 22, 2017	17.63	17.64	17.59	17.62	7,392	+0.09(+0.49%)
Nov 21, 2017	17.56	17.60	17.51	17.53	6,480	-0.05(-0.28%)
Nov 20, 2017	17.44	17.61	17.44	17.58	10,037	+0.10(+0.59%)
Nov 17, 2017	17.42	17.52	17.42	17.48	20,396	+0.23(+1.34%)
Nov 16, 2017	17.09	17.26	17.08	17.25	28,078	+0.27(+1.57%)
Nov 15, 2017	16.88	17.01	16.88	16.98	9,044	+0.03(+0.19%)
Nov 14, 2017	16.90	16.95	16.90	16.95	12,143	-0.02(-0.12%)
Nov 13, 2017	17.02	17.02	16.92	16.97	15,956	-0.07(-0.39%)
Nov 10, 2017	17.06	17.10	17.03	17.04	9,945	+0.03(+0.17%)
Nov 09, 2017	16.95	17.10	16.91	17.01	28,642	+0.05(+0.29%)
Nov 08, 2017	16.88	16.96	16.86	16.96	6,016	+0.05(+0.29%)
Nov 07, 2017	17.01	17.01	16.88	16.91	15,802	-0.19(-1.09%)
Nov 06, 2017	17.03	17.10	17.03	17.10	3,569	+0.00(+0.02%)
Nov 03, 2017	17.15	17.16	17.09	17.09	5,791	-0.09(-0.53%)
Nov 02, 2017	17.24	17.30	17.18	17.18	9,441	+0.06(+0.37%)
Nov 01, 2017	17.13	17.17	17.12	17.12	4,936	-0.15(-0.89%)
Oct 31, 2017	17.28	17.28	17.27	17.27	3,260	-0.00(-0.01%)
Oct 30, 2017	17.22	17.34	17.14	17.28	7,763	-0.15(-0.84%)
Oct 27, 2017	17.42	17.44	17.40	17.42	7,256	-0.18(-1.00%)
Oct 26, 2017	17.58	17.61	17.57	17.60	7,896	+0.13(+0.74%)
Oct 25, 2017	17.48	17.50	17.36	17.47	2,983	-0.23(-1.29%)
Oct 24, 2017	17.68	17.72	17.68	17.70	4,981	-0.02(-0.14%)
Oct 23, 2017	17.82	17.82	17.71	17.72	4,323	+0.09(+0.50%)
Oct 20, 2017	17.64	17.67	17.63	17.63	29,838	+0.14(+0.80%)
Oct 19, 2017	17.40	17.50	17.40	17.49	6,476	+0.02(+0.12%)
Oct 18, 2017	17.40	17.47	17.40	17.47	8,117	+0.13(+0.77%)
Oct 17, 2017	17.37	17.41	17.31	17.34	7,275	-0.02(-0.09%)
Oct 16, 2017	17.42	17.42	17.35	17.36	10,782	-0.06(-0.35%)
Oct 13, 2017	17.45	17.46	17.42	17.42	24,466	+0.04(+0.24%)
Oct 12, 2017	17.50	17.50	17.36	17.37	6,112	-0.10(-0.59%)
Oct 11, 2017	17.53	17.53	17.48	17.48	19,967	-0.09(-0.49%)
Oct 10, 2017	17.61	17.61	17.54	17.56	5,106	+0.06(+0.36%)
Oct 09, 2017	17.63	17.63	17.49	17.50	14,970	-0.09(-0.52%)
Oct 06, 2017	17.61	17.63	17.54	17.59	12,049	-0.07(-0.40%)
Oct 05, 2017	17.68	17.71	17.65	17.66	6,012	+0.04(+0.24%)
Oct 04, 2017	17.70	17.70	17.62	17.62	4,241	-0.06(-0.32%)
Oct 03, 2017	17.60	17.68	17.59	17.68	10,318	+0.12(+0.71%)
Oct 02, 2017	17.47	17.55	17.47	17.55	4,407	+0.18(+1.02%)
Sep 29, 2017	17.37	17.43	17.36	17.37	7,249	-0.01(-0.08%)
Sep 28, 2017	17.32	17.40	17.32	17.39	7,813	+0.03(+0.17%)
Sep 27, 2017	17.35	17.36	17.20	17.36	2,374	+0.10(+0.56%)
Sep 26, 2017	17.26	17.28	17.26	17.26	8,368	+0.13(+0.77%)
Sep 25, 2017	17.17	17.19	17.10	17.13	34,940	+0.20(+1.21%)
Sep 22, 2017	16.90	16.93	16.90	16.93	3,287	+0.18(+1.09%)
Sep 21, 2017	16.75	16.77	16.74	16.74	5,060	-0.03(-0.17%)
Sep 20, 2017	16.75	16.81	16.75	16.77	14,355	+0.00(+0.02%)
Sep 19, 2017	16.80	16.80	16.74	16.77	3,066	+0.04(+0.21%)
Sep 18, 2017	16.80	16.80	16.69	16.73	6,176	+0.04(+0.23%)
Sep 15, 2017	16.64	16.69	16.64	16.69	3,593	+0.26(+1.58%)
Sep 14, 2017	16.45	16.48	16.43	16.43	5,392	-0.09(-0.57%)
Sep 13, 2017	16.51	16.53	16.48	16.53	7,037	+0.08(+0.50%)
Sep 12, 2017	16.41	16.45	16.41	16.45	2,199	+0.28(+1.75%)
Sep 11, 2017	16.11	16.16	16.11	16.16	2,089	+0.17(+1.08%)
Sep 08, 2017	16.00	16.03	15.95	15.99	22,630	-0.03(-0.17%)
Sep 07, 2017	16.11	16.11	16.00	16.02	6,299	-0.15(-0.94%)
Sep 06, 2017	16.21	16.21	16.14	16.17	7,983	+0.10(+0.65%)
Sep 05, 2017	16.20	16.20	16.02	16.07	4,737	-0.16(-0.98%)
Sep 01, 2017	16.01	16.01	16.01	16.23	2,966	+0.22(+1.39%)
Aug 31, 2017	16.06	16.06	15.98	16.00	10,464	+0.02(+0.13%)
Aug 30, 2017	16.03	16.03	15.96	15.98	7,154	+0.03(+0.17%)
Aug 29, 2017	15.91	15.97	15.90	15.96	7,411	-0.06(-0.39%)
Aug 28, 2017	15.97	16.02	15.96	16.02	20,691	+0.04(+0.23%)
Aug 25, 2017	15.94	15.98	15.94	15.98	5,780	+0.12(+0.79%)
Aug 24, 2017	15.68	15.91	15.68	15.86	4,209	+0.08(+0.52%)
Aug 23, 2017	15.82	15.82	15.77	15.78	7,804	-0.01(-0.09%)
Aug 22, 2017	15.70	15.79	15.70	15.79	9,324	+0.21(+1.38%)
Aug 21, 2017	15.54	15.60	15.53	15.57	49,886	-0.05(-0.31%)
Aug 18, 2017	15.57	15.62	15.49	15.62	7,718	-0.08(-0.49%)
Aug 17, 2017	15.89	15.90	15.70	15.70	3,975	-0.28(-1.78%)
Aug 16, 2017	16.05	16.07	15.98	15.98	12,033	+0.01(+0.04%)
Aug 15, 2017	15.98	16.01	15.98	15.98	3,553	-0.16(-1.01%)
Aug 14, 2017	16.08	16.20	16.08	16.14	7,011	+0.13(+0.81%)
Aug 11, 2017	16.02	16.02	15.99	16.01	6,889	-0.04(-0.28%)
Aug 10, 2017	16.14	16.14	16.05	16.06	13,547	-0.27(-1.66%)
Aug 09, 2017	16.40	16.40	16.31	16.33	8,037	-0.27(-1.66%)
Aug 08, 2017	16.67	16.77	16.60	16.60	7,458	-0.07(-0.40%)
Aug 07, 2017	16.68	16.73	16.63	16.67	2,969	-0.01(-0.09%)
Aug 04, 2017	16.69	16.70	16.67	16.68	9,447	+0.10(+0.59%)
Aug 03, 2017	16.61	16.61	16.59	16.59	772	-0.08(-0.46%)
Aug 02, 2017	16.85	16.85	16.63	16.66	11,167	-0.25(-1.48%)
Aug 01, 2017	16.80	16.91	16.80	16.91	8,680	+0.08(+0.45%)
Jul 31, 2017	16.70	16.85	16.70	16.84	4,286	+0.15(+0.91%)
Jul 28, 2017	16.82	16.82	16.67	16.68	5,325	-0.11(-0.66%)
Jul 27, 2017	16.82	16.86	16.79	16.79	4,577	+0.09(+0.54%)
Jul 26, 2017	16.75	16.77	16.70	16.70	8,143	-0.12(-0.74%)
Jul 25, 2017	16.71	16.91	16.71	16.83	9,379	+0.12(+0.71%)
Jul 24, 2017	16.75	16.75	16.71	16.71	10,471	-0.13(-0.78%)
Jul 21, 2017	16.86	16.87	16.82	16.84	7,741	-0.04(-0.25%)
Jul 20, 2017	16.82	16.92	16.82	16.88	7,750	+0.01(+0.04%)
Jul 19, 2017	16.80	16.88	16.80	16.88	10,547	+0.08(+0.50%)
Jul 18, 2017	16.80	16.80	16.75	16.79	7,457	-0.07(-0.39%)
Jul 17, 2017	16.89	16.89	16.86	16.86	10,735	+0.02(+0.10%)
Jul 14, 2017	16.79	16.85	16.79	16.84	7,734	+0.07(+0.43%)
Jul 13, 2017	16.72	16.79	16.69	16.77	31,917	+0.09(+0.57%)
Jul 12, 2017	16.70	16.71	16.68	16.68	3,717	+0.04(+0.26%)
Jul 11, 2017	16.61	16.63	16.61	16.63	5,947	-0.02(-0.10%)
Jul 10, 2017	16.66	16.68	16.63	16.65	6,156	-0.03(-0.21%)
Jul 07, 2017	16.64	16.69	16.60	16.68	18,240	+0.07(+0.42%)
Jul 06, 2017	16.73	16.74	16.59	16.61	13,124	-0.22(-1.30%)
Jul 05, 2017	16.97	16.97	16.81	16.83	28,762	-0.16(-0.92%)
Jul 03, 2017	17.00	17.04	16.99	16.99	5,455	+0.11(+0.67%)
Jun 30, 2017	16.81	16.88	16.80	16.88	24,640	+0.06(+0.36%)
Jun 29, 2017	16.91	16.91	16.72	16.82	15,839	-0.12(-0.70%)
Jun 28, 2017	16.96	16.99	16.93	16.93	24,310	+0.07(+0.41%)
Jun 27, 2017	16.89	16.91	16.83	16.86	13,909	+0.04(+0.25%)
Jun 26, 2017	16.77	16.85	16.77	16.82	28,062	+0.14(+0.82%)
Jun 23, 2017	16.64	16.69	16.64	16.68	5,954	+0.05(+0.29%)
Jun 22, 2017	16.56	16.68	16.56	16.64	11,539	+0.09(+0.54%)
Jun 21, 2017	16.66	16.66	16.51	16.55	17,611	-0.15(-0.91%)
Jun 20, 2017	16.74	16.74	16.68	16.70	22,730	-0.17(-1.02%)
Jun 19, 2017	16.87	16.90	16.86	16.87	5,651	+0.13(+0.76%)
Jun 16, 2017	16.73	16.74	16.69	16.74	13,094	-0.06(-0.39%)
Jun 15, 2017	16.82	16.82	16.79	16.81	14,453	-0.07(-0.41%)
Jun 14, 2017	16.92	16.92	16.80	16.88	9,474	-0.01(-0.08%)
Jun 13, 2017	16.84	16.89	16.84	16.89	513,370	+0.09(+0.53%)
Jun 12, 2017	16.85	16.90	16.79	16.80	10,018	+0.11(+0.69%)
Jun 09, 2017	16.54	16.73	16.54	16.69	11,108	+0.16(+0.97%)
Jun 08, 2017	16.53	16.56	16.52	16.53	67,807	+0.05(+0.32%)
Jun 07, 2017	16.44	16.48	16.42	16.47	56,375	+0.02(+0.14%)
Jun 06, 2017	16.44	16.49	16.43	16.45	15,310	-0.11(-0.66%)
Jun 05, 2017	16.56	16.59	16.55	16.56	2,748	-0.02(-0.12%)
Jun 02, 2017	16.64	16.64	16.58	16.58	4,068	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.