Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.56	15.56	15.31	15.41	8,296	-0.35(-2.19%)
May 28, 2020	16.15	16.15	15.76	15.76	7,329	-0.67(-4.07%)
May 27, 2020	16.34	16.52	16.15	16.42	49,301	+0.72(+4.60%)
May 26, 2020	15.01	15.83	15.01	15.70	8,210	+1.03(+6.99%)
May 22, 2020	14.76	14.81	14.50	14.68	11,783	-0.14(-0.97%)
May 21, 2020	14.89	14.99	14.79	14.82	15,889	+0.01(+0.04%)
May 20, 2020	14.75	14.86	14.75	14.82	11,913	+0.42(+2.90%)
May 19, 2020	14.24	14.72	14.23	14.40	35,086	-0.30(-2.05%)
May 18, 2020	14.38	14.74	14.36	14.70	11,172	+1.26(+9.37%)
May 15, 2020	13.34	13.55	13.34	13.44	3,246	-0.01(-0.07%)
May 14, 2020	12.76	13.45	12.53	13.45	11,557	+0.27(+2.08%)
May 13, 2020	13.68	13.68	13.07	13.18	13,043	-0.71(-5.08%)
May 12, 2020	14.51	14.51	13.88	13.88	5,271	-0.50(-3.48%)
May 11, 2020	14.39	14.51	14.24	14.38	6,934	-0.41(-2.77%)
May 08, 2020	14.37	14.82	14.26	14.79	6,973	+0.79(+5.63%)
May 07, 2020	14.06	14.25	14.00	14.00	4,690	+0.32(+2.37%)
May 06, 2020	14.18	14.18	13.65	13.68	8,538	-0.36(-2.53%)
May 05, 2020	14.55	14.60	14.03	14.03	5,387	-0.21(-1.47%)
May 04, 2020	13.71	14.25	13.71	14.24	26,467	+0.07(+0.49%)
May 01, 2020	14.47	14.47	14.10	14.17	25,010	-0.86(-5.73%)
Apr 30, 2020	15.33	15.35	14.95	15.04	14,199	-0.64(-4.09%)
Apr 29, 2020	15.34	15.79	15.22	15.68	12,416	+1.02(+6.94%)
Apr 28, 2020	14.48	14.74	14.48	14.66	4,447	+0.64(+4.54%)
Apr 27, 2020	13.39	14.02	13.36	14.02	5,004	+0.75(+5.63%)
Apr 24, 2020	13.23	13.39	12.99	13.28	4,929	+0.16(+1.21%)
Apr 23, 2020	13.33	13.33	13.06	13.12	7,540	+0.24(+1.86%)
Apr 22, 2020	13.10	13.11	12.82	12.88	20,212	+0.05(+0.37%)
Apr 21, 2020	12.89	12.99	12.69	12.83	13,975	-0.41(-3.08%)
Apr 20, 2020	13.03	13.51	13.03	13.24	9,295	-0.37(-2.71%)
Apr 17, 2020	13.52	13.68	13.41	13.61	13,947	+0.71(+5.48%)
Apr 16, 2020	13.00	13.07	12.78	12.90	4,893	-0.23(-1.76%)
Apr 15, 2020	13.31	13.31	13.03	13.13	10,162	-0.77(-5.52%)
Apr 14, 2020	14.21	14.21	13.79	13.90	23,479	+0.08(+0.57%)
Apr 13, 2020	14.06	14.12	13.66	13.82	18,181	-0.43(-2.99%)
Apr 09, 2020	14.04	14.50	14.04	14.25	8,416	+0.69(+5.06%)
Apr 08, 2020	13.04	13.57	13.04	13.56	8,824	+0.65(+5.06%)
Apr 07, 2020	13.19	13.48	12.89	12.91	19,305	+0.43(+3.46%)
Apr 06, 2020	11.88	12.51	11.88	12.47	16,712	+0.98(+8.48%)
Apr 03, 2020	11.68	11.68	11.39	11.50	14,188	-0.32(-2.73%)
Apr 02, 2020	11.83	12.04	11.65	11.82	9,346	+0.08(+0.68%)
Apr 01, 2020	12.12	12.12	11.73	11.74	11,905	-0.89(-7.06%)
Mar 31, 2020	12.89	12.97	12.55	12.64	10,314	-0.33(-2.55%)
Mar 30, 2020	12.55	12.98	12.55	12.97	37,625	+0.05(+0.36%)
Mar 27, 2020	12.71	13.14	12.67	12.92	19,839	-0.46(-3.45%)
Mar 26, 2020	13.28	13.49	13.22	13.38	5,549	+0.54(+4.21%)
Mar 25, 2020	12.58	13.41	12.22	12.84	9,305	+0.52(+4.25%)
Mar 24, 2020	11.74	12.32	11.74	12.32	17,288	+1.17(+10.52%)
Mar 23, 2020	11.43	11.82	11.06	11.14	40,771	-0.70(-5.92%)
Mar 20, 2020	12.53	12.53	11.85	11.85	14,669	-0.57(-4.60%)
Mar 19, 2020	11.96	12.67	11.69	12.42	18,955	+0.35(+2.89%)
Mar 18, 2020	12.47	12.68	11.63	12.07	22,883	-1.21(-9.09%)
Mar 17, 2020	12.81	13.27	12.03	13.27	33,128	+0.77(+6.12%)
Mar 16, 2020	12.44	13.16	12.17	12.51	76,075	-1.74(-12.19%)
Mar 13, 2020	13.82	14.24	13.27	14.24	1,016,556	+0.94(+7.06%)
Mar 12, 2020	13.74	13.74	13.26	13.30	32,327	-1.71(-11.38%)
Mar 11, 2020	15.36	15.52	15.00	15.01	41,970	-0.99(-6.20%)
Mar 10, 2020	15.85	16.01	15.17	16.00	17,456	+0.72(+4.68%)
Mar 09, 2020	15.71	16.04	15.15	15.29	37,135	-1.92(-11.17%)
Mar 06, 2020	16.99	17.27	16.96	17.21	18,444	-0.41(-2.34%)
Mar 05, 2020	18.05	18.05	17.48	17.62	33,602	-0.84(-4.55%)
Mar 04, 2020	18.15	18.46	18.06	18.46	4,462	+0.39(+2.16%)
Mar 03, 2020	18.48	18.91	17.92	18.07	26,733	-0.66(-3.50%)
Mar 02, 2020	18.32	18.73	17.85	18.73	19,572	+0.52(+2.86%)
Feb 28, 2020	17.61	18.21	17.61	18.21	39,471	-0.21(-1.13%)
Feb 27, 2020	18.63	18.91	18.11	18.42	49,887	-0.56(-2.97%)
Feb 26, 2020	19.47	19.57	18.98	18.98	11,064	-0.43(-2.22%)
Feb 25, 2020	20.23	20.25	19.39	19.41	22,357	-0.86(-4.23%)
Feb 24, 2020	20.36	20.36	20.17	20.27	8,788	-0.66(-3.17%)
Feb 21, 2020	21.10	21.10	20.85	20.93	7,869	-0.21(-1.00%)
Feb 20, 2020	20.92	21.19	20.89	21.14	12,979	+0.07(+0.35%)
Feb 19, 2020	21.02	21.09	20.99	21.07	8,962	+0.10(+0.46%)
Feb 18, 2020	21.11	21.14	20.91	20.98	18,122	-0.18(-0.83%)
Feb 14, 2020	21.23	21.23	21.10	21.15	8,730	-0.07(-0.34%)
Feb 13, 2020	21.17	21.24	21.17	21.22	6,534	-0.15(-0.71%)
Feb 12, 2020	21.45	21.45	21.29	21.38	12,011	+0.27(+1.26%)
Feb 11, 2020	21.02	21.17	21.02	21.11	6,948	+0.17(+0.83%)
Feb 10, 2020	20.88	20.94	20.86	20.94	14,185	+0.06(+0.27%)
Feb 07, 2020	21.04	21.04	20.86	20.88	6,271	-0.36(-1.67%)
Feb 06, 2020	21.31	21.37	21.24	21.24	18,475	-0.07(-0.34%)
Feb 05, 2020	21.08	21.31	21.05	21.31	15,818	+0.42(+2.00%)
Feb 04, 2020	20.85	20.92	20.84	20.89	14,582	+0.36(+1.74%)
Feb 03, 2020	20.54	20.80	20.53	20.53	10,796	+0.04(+0.20%)
Jan 31, 2020	20.54	20.62	20.48	20.49	4,918	-0.38(-1.84%)
Jan 30, 2020	20.73	20.88	20.62	20.88	18,297	-0.05(-0.26%)
Jan 29, 2020	21.14	21.18	20.92	20.93	15,573	-0.07(-0.32%)
Jan 28, 2020	20.92	21.02	20.92	21.00	13,076	+0.22(+1.06%)
Jan 27, 2020	20.79	20.88	20.75	20.78	7,518	-0.38(-1.81%)
Jan 24, 2020	21.45	21.45	21.02	21.16	15,124	-0.29(-1.35%)
Jan 23, 2020	21.18	21.48	21.18	21.45	10,466	+0.02(+0.11%)
Jan 22, 2020	21.50	21.52	21.43	21.43	18,208	-0.01(-0.04%)
Jan 21, 2020	21.57	21.57	21.37	21.44	28,284	-0.26(-1.20%)
Jan 17, 2020	21.80	21.80	21.67	21.70	5,779	-0.03(-0.15%)
Jan 16, 2020	21.70	21.73	21.68	21.73	13,970	+0.15(+0.71%)
Jan 15, 2020	21.66	21.71	21.56	21.58	5,251	-0.09(-0.41%)
Jan 14, 2020	21.54	21.66	21.51	21.66	21,236	+0.12(+0.55%)
Jan 13, 2020	21.38	21.57	21.38	21.55	10,304	+0.16(+0.76%)
Jan 10, 2020	21.53	21.53	21.36	21.38	12,173	-0.09(-0.40%)
Jan 09, 2020	21.49	21.49	21.29	21.47	25,939	-0.02(-0.07%)
Jan 08, 2020	21.43	21.51	21.38	21.49	12,892	+0.05(+0.23%)
Jan 07, 2020	21.43	21.46	21.27	21.44	11,636	+0.04(+0.18%)
Jan 06, 2020	21.23	21.41	21.23	21.40	16,922	+0.08(+0.37%)
Jan 03, 2020	21.40	21.40	21.27	21.32	20,412	-0.15(-0.71%)
Jan 02, 2020	21.65	21.65	21.39	21.47	22,539	+0.03(+0.12%)
Dec 31, 2019	21.41	21.45	21.38	21.45	21,027	+0.06(+0.27%)
Dec 30, 2019	21.47	21.53	21.39	21.39	33,296	-0.06(-0.27%)
Dec 27, 2019	21.53	21.53	21.42	21.45	7,365	-0.09(-0.40%)
Dec 26, 2019	21.51	21.55	21.49	21.53	7,298	+0.06(+0.29%)
Dec 24, 2019	21.58	21.58	21.44	21.47	10,986	-0.05(-0.21%)
Dec 23, 2019	21.40	21.53	21.40	21.52	14,976	+0.11(+0.52%)
Dec 20, 2019	21.42	21.53	21.40	21.40	26,466	+0.08(+0.38%)
Dec 19, 2019	21.39	21.40	21.31	21.32	43,381	-0.08(-0.37%)
Dec 18, 2019	21.28	21.40	21.27	21.40	19,645	+0.12(+0.56%)
Dec 17, 2019	21.20	21.28	21.15	21.28	12,286	+0.14(+0.65%)
Dec 16, 2019	21.02	21.24	21.02	21.14	10,386	+0.20(+0.96%)
Dec 13, 2019	21.14	21.15	20.94	20.94	7,740	-0.23(-1.10%)
Dec 12, 2019	21.05	21.18	21.04	21.18	15,756	+0.41(+1.99%)
Dec 11, 2019	20.69	20.80	20.69	20.76	4,414	+0.06(+0.28%)
Dec 10, 2019	20.73	20.73	20.67	20.71	13,515	-0.03(-0.15%)
Dec 09, 2019	20.68	20.76	20.68	20.74	20,278	+0.04(+0.21%)
Dec 06, 2019	20.58	20.75	20.58	20.69	13,108	+0.33(+1.64%)
Dec 05, 2019	20.35	20.37	20.32	20.36	15,586	+0.00(+0.01%)
Dec 04, 2019	20.41	20.45	20.36	20.36	8,972	+0.13(+0.64%)
Dec 03, 2019	20.14	20.23	20.14	20.23	15,680	-0.30(-1.47%)
Dec 02, 2019	20.62	20.64	20.53	20.53	4,918	-0.05(-0.26%)
Nov 29, 2019	20.62	20.67	20.59	20.59	13,982	-0.15(-0.74%)
Nov 27, 2019	20.62	20.74	20.62	20.74	19,100	+0.14(+0.68%)
Nov 26, 2019	20.74	20.74	20.57	20.60	17,009	-0.13(-0.61%)
Nov 25, 2019	20.59	20.75	20.56	20.73	42,134	+0.23(+1.14%)
Nov 22, 2019	20.42	20.52	20.42	20.49	26,965	+0.16(+0.78%)
Nov 21, 2019	20.34	20.38	20.23	20.33	18,864	+0.00(+0.02%)
Nov 20, 2019	20.30	20.43	20.19	20.33	17,931	-0.12(-0.58%)
Nov 19, 2019	20.71	20.71	20.45	20.45	11,772	-0.39(-1.86%)
Nov 18, 2019	20.89	20.89	20.76	20.83	10,998	-0.09(-0.44%)
Nov 15, 2019	20.83	20.98	20.83	20.93	21,098	+0.24(+1.17%)
Nov 14, 2019	20.75	20.77	20.68	20.68	19,144	+0.03(+0.12%)
Nov 13, 2019	20.66	20.75	20.66	20.66	11,901	-0.21(-0.99%)
Nov 12, 2019	20.80	21.05	20.80	20.87	11,520	+0.01(+0.03%)
Nov 11, 2019	20.83	20.91	20.77	20.86	8,350	-0.09(-0.43%)
Nov 08, 2019	20.84	20.95	20.72	20.95	13,358	+0.07(+0.32%)
Nov 07, 2019	20.91	20.98	20.88	20.88	17,650	+0.17(+0.81%)
Nov 06, 2019	20.96	20.96	20.71	20.71	12,843	-0.31(-1.50%)
Nov 05, 2019	20.92	21.14	20.92	21.03	13,403	+0.20(+0.94%)
Nov 04, 2019	20.69	20.83	20.67	20.83	10,723	+0.44(+2.16%)
Nov 01, 2019	20.18	20.41	20.18	20.39	16,853	+0.47(+2.35%)
Oct 31, 2019	20.15	20.15	19.80	19.93	12,517	-0.22(-1.09%)
Oct 30, 2019	20.15	20.15	20.06	20.15	7,555	-0.22(-1.06%)
Oct 29, 2019	20.42	20.43	20.34	20.36	13,707	-0.13(-0.63%)
Oct 28, 2019	20.50	20.54	20.44	20.49	11,210	+0.14(+0.67%)
Oct 25, 2019	20.07	20.39	20.07	20.35	13,732	+0.22(+1.08%)
Oct 24, 2019	20.35	20.35	19.99	20.14	18,988	-0.21(-1.03%)
Oct 23, 2019	20.10	20.35	20.10	20.35	21,928	+0.15(+0.75%)
Oct 22, 2019	19.93	20.26	19.85	20.19	21,710	+0.27(+1.35%)
Oct 21, 2019	19.91	19.93	19.85	19.93	12,200	+0.27(+1.35%)
Oct 18, 2019	19.51	19.70	19.51	19.66	29,962	+0.05(+0.25%)
Oct 17, 2019	19.64	19.64	19.54	19.61	6,343	+0.03(+0.18%)
Oct 16, 2019	19.68	19.69	19.54	19.58	13,813	-0.01(-0.07%)
Oct 15, 2019	19.50	19.65	19.50	19.59	10,198	+0.21(+1.11%)
Oct 14, 2019	19.43	19.43	19.29	19.38	15,942	-0.10(-0.50%)
Oct 11, 2019	19.56	19.58	19.47	19.47	9,987	+0.36(+1.87%)
Oct 10, 2019	19.10	19.15	19.05	19.12	23,863	+0.24(+1.27%)
Oct 09, 2019	18.83	18.91	18.81	18.88	47,767	+0.14(+0.73%)
Oct 08, 2019	18.76	18.83	18.72	18.74	22,510	-0.31(-1.60%)
Oct 07, 2019	19.09	19.12	19.04	19.04	14,854	-0.00(-0.01%)
Oct 04, 2019	18.99	19.05	18.88	19.05	10,611	+0.15(+0.80%)
Oct 03, 2019	18.70	18.90	18.54	18.90	10,951	+0.10(+0.56%)
Oct 02, 2019	19.09	19.09	18.76	18.79	42,532	-0.44(-2.30%)
Oct 01, 2019	19.67	19.72	19.22	19.23	16,390	-0.34(-1.75%)
Sep 30, 2019	19.46	19.64	19.46	19.58	20,725	+0.11(+0.59%)
Sep 27, 2019	19.46	19.57	19.38	19.46	4,993	+0.09(+0.44%)
Sep 26, 2019	19.34	19.39	19.29	19.38	16,888	-0.01(-0.06%)
Sep 25, 2019	19.19	19.43	19.19	19.39	13,932	+0.15(+0.78%)
Sep 24, 2019	19.45	19.46	19.18	19.24	18,887	-0.19(-0.97%)
Sep 23, 2019	19.30	19.51	19.24	19.43	14,717	+0.05(+0.27%)
Sep 20, 2019	19.40	19.56	19.33	19.38	19,350	+0.04(+0.21%)
Sep 19, 2019	19.59	19.59	19.34	19.34	22,153	-0.19(-0.98%)
Sep 18, 2019	19.54	19.58	19.46	19.53	11,601	-0.09(-0.46%)
Sep 17, 2019	19.58	19.64	19.58	19.62	11,339	-0.23(-1.17%)
Sep 16, 2019	19.88	19.88	19.76	19.85	14,467	-0.03(-0.13%)
Sep 13, 2019	19.88	20.02	19.88	19.88	32,391	+0.01(+0.07%)
Sep 12, 2019	19.76	19.92	19.68	19.86	7,138	-0.10(-0.50%)
Sep 11, 2019	19.75	19.96	19.71	19.96	26,447	+0.31(+1.57%)
Sep 10, 2019	19.38	19.65	19.37	19.65	35,181	+0.38(+1.95%)
Sep 09, 2019	18.95	19.28	18.95	19.28	23,331	+0.47(+2.49%)
Sep 06, 2019	18.74	18.84	18.74	18.81	26,089	+0.11(+0.57%)
Sep 05, 2019	18.49	18.72	18.49	18.70	23,936	+0.42(+2.31%)
Sep 04, 2019	18.24	18.28	18.15	18.28	10,778	+0.26(+1.46%)
Sep 03, 2019	17.88	18.03	17.88	18.02	26,495	-0.21(-1.15%)
Aug 30, 2019	18.29	18.29	18.18	18.23	10,839	+0.13(+0.72%)
Aug 29, 2019	18.07	18.14	18.06	18.10	28,123	+0.14(+0.80%)
Aug 28, 2019	17.66	17.97	17.60	17.95	8,021	+0.31(+1.75%)
Aug 27, 2019	18.07	18.07	17.62	17.65	18,192	-0.26(-1.44%)
Aug 26, 2019	17.85	17.92	17.84	17.90	24,901	+0.14(+0.80%)
Aug 23, 2019	18.21	18.23	17.76	17.76	11,091	-0.57(-3.13%)
Aug 22, 2019	18.40	18.42	18.26	18.34	19,055	+0.03(+0.17%)
Aug 21, 2019	18.31	18.31	18.19	18.30	411,847	+0.22(+1.23%)
Aug 20, 2019	18.20	18.21	18.08	18.08	12,238	-0.29(-1.56%)
Aug 19, 2019	18.34	18.42	18.30	18.37	5,672	+0.25(+1.37%)
Aug 16, 2019	17.92	18.12	17.88	18.12	192,332	+0.38(+2.14%)
Aug 15, 2019	17.80	17.83	17.61	17.74	37,330	-0.08(-0.45%)
Aug 14, 2019	18.15	18.15	17.82	17.82	32,665	-0.63(-3.44%)
Aug 13, 2019	18.20	18.62	18.20	18.45	40,735	+0.25(+1.35%)
Aug 12, 2019	18.37	18.37	18.16	18.21	41,187	-0.28(-1.50%)
Aug 09, 2019	18.53	18.55	18.40	18.49	44,491	-0.23(-1.23%)
Aug 08, 2019	18.60	18.72	18.60	18.72	13,488	+0.21(+1.14%)
Aug 07, 2019	18.33	18.51	18.22	18.51	9,931	-0.08(-0.41%)
Aug 06, 2019	18.58	18.60	18.40	18.58	23,274	+0.10(+0.51%)
Aug 05, 2019	18.70	18.72	18.40	18.49	33,388	-0.52(-2.72%)
Aug 02, 2019	19.07	19.07	18.95	19.00	51,549	-0.23(-1.18%)
Aug 01, 2019	19.65	19.76	19.22	19.23	10,072	-0.36(-1.82%)
Jul 31, 2019	19.69	19.77	19.59	19.59	24,073	-0.10(-0.50%)
Jul 30, 2019	19.59	19.69	19.47	19.69	16,099	-0.01(-0.07%)
Jul 29, 2019	19.73	19.76	19.64	19.70	32,825	-0.03(-0.16%)
Jul 26, 2019	19.64	19.76	19.59	19.73	11,469	+0.11(+0.54%)
Jul 25, 2019	19.72	19.74	19.58	19.63	17,157	-0.20(-0.99%)
Jul 24, 2019	19.69	19.85	19.69	19.82	14,005	+0.20(+1.03%)
Jul 23, 2019	19.55	19.63	19.44	19.62	53,543	+0.27(+1.39%)
Jul 22, 2019	19.51	19.51	19.34	19.35	14,707	-0.13(-0.69%)
Jul 19, 2019	19.47	19.61	19.47	19.49	40,457	+0.01(+0.05%)
Jul 18, 2019	19.35	19.51	19.35	19.48	37,551	+0.06(+0.29%)
Jul 17, 2019	19.53	19.53	19.41	19.42	14,762	-0.19(-0.99%)
Jul 16, 2019	19.64	19.72	19.60	19.61	23,952	-0.03(-0.15%)
Jul 15, 2019	19.63	19.64	19.60	19.64	31,838	-0.08(-0.42%)
Jul 12, 2019	19.58	19.75	19.58	19.73	22,812	+0.23(+1.16%)
Jul 11, 2019	19.61	19.61	19.44	19.50	27,066	-0.03(-0.17%)
Jul 10, 2019	19.61	19.61	19.50	19.53	26,179	+0.09(+0.48%)
Jul 09, 2019	19.51	19.51	19.41	19.44	26,890	-0.11(-0.58%)
Jul 08, 2019	19.61	19.68	19.50	19.55	15,637	-0.08(-0.40%)
Jul 05, 2019	19.61	19.66	19.52	19.63	19,535	+0.04(+0.20%)
Jul 03, 2019	19.48	19.61	19.48	19.60	20,165	+0.18(+0.91%)
Jul 02, 2019	19.41	19.42	19.34	19.42	18,745	-0.09(-0.47%)
Jul 01, 2019	19.76	19.76	19.42	19.51	26,345	+0.05(+0.23%)
Jun 28, 2019	19.22	19.47	19.22	19.46	21,930	+0.24(+1.27%)
Jun 27, 2019	19.07	19.22	19.07	19.22	20,085	+0.16(+0.83%)
Jun 26, 2019	19.10	19.12	19.04	19.06	21,140	+0.16(+0.84%)
Jun 25, 2019	18.94	19.00	18.90	18.90	17,322	-0.26(-1.38%)
Jun 24, 2019	19.21	19.31	19.15	19.17	40,350	-0.11(-0.56%)
Jun 21, 2019	19.12	19.30	19.12	19.27	16,280	+0.07(+0.36%)
Jun 20, 2019	19.31	19.31	19.07	19.20	21,348	+0.13(+0.69%)
Jun 19, 2019	19.13	19.14	19.07	19.07	39,797	+0.03(+0.14%)
Jun 18, 2019	18.99	19.17	18.97	19.05	32,002	+0.20(+1.04%)
Jun 17, 2019	18.95	18.95	18.85	18.85	30,734	-0.11(-0.59%)
Jun 14, 2019	18.94	18.98	18.88	18.96	41,150	-0.04(-0.22%)
Jun 13, 2019	18.95	19.03	18.91	19.00	24,571	+0.19(+1.03%)
Jun 12, 2019	18.87	18.89	18.81	18.81	20,474	-0.13(-0.69%)
Jun 11, 2019	18.89	19.06	18.89	18.94	14,222	+0.15(+0.79%)
Jun 10, 2019	18.85	19.02	18.78	18.79	15,027	+0.06(+0.34%)
Jun 07, 2019	18.81	18.87	18.73	18.73	16,409	+0.00(+0.01%)
Jun 06, 2019	18.69	18.78	18.57	18.73	32,266	+0.03(+0.15%)
Jun 05, 2019	18.86	18.86	18.54	18.70	20,129	-0.03(-0.17%)
Jun 04, 2019	18.47	18.73	18.47	18.73	24,508	+0.51(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.