Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 217,951 | +0.00(+7.14%) |
May 13, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 18,500 | -0.00(-33.33%) |
May 09, 2024 | 0.0021 | 0 | +0.00(+10.53%) | |||
May 07, 2024 | 0.0019 | 0 | +0.00(+26.67%) | |||
May 06, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 473,000 | +0.00(+7.14%) |
May 03, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 90,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 922,500 | +0.00(+7.69%) |
May 01, 2024 | 0.0016 | 0.0020 | 0.0012 | 0.0013 | 2,200,020 | -0.00(-13.33%) |
Apr 19, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Apr 18, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 26,191 | -0.00(-12.50%) |
Apr 17, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 653,957 | -0.00(-23.81%) |
Apr 09, 2024 | 0.0021 | 0 | +0.00(+5.00%) | |||
Apr 05, 2024 | 0.0020 | 0 | -0.00(-42.86%) | |||
Apr 04, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+133.33%) |
Apr 03, 2024 | 0.0020 | 0.0020 | 0.0011 | 0.0015 | 2,020,013 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+17.65%) |
Apr 01, 2024 | 0.0026 | 0.0028 | 0.0014 | 0.0017 | 1,564,502 | -0.00(-34.62%) |
Mar 28, 2024 | 0.0025 | 0.0026 | 0.0014 | 0.0026 | 109,000 | +0.00(+23.81%) |
Mar 27, 2024 | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 408,873 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,059,000 | +0.00(+16.67%) |
Mar 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,250 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 481,901 | -0.00(-25.00%) |
Mar 19, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0009 | 0.0018 | 0.0009 | 0.0016 | 1,427,750 | +0.00(+60.00%) |
Mar 15, 2024 | 0.0012 | 0.0016 | 0.0010 | 0.0010 | 562,646 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0012 | 0 | -0.00(-25.00%) | |||
Mar 06, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0016 | 0 | +0.00(+6.67%) | |||
Mar 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+25.00%) |
Feb 28, 2024 | 0.0012 | 0 | -0.00(-20.00%) | |||
Feb 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 80,000 | -0.00(-31.82%) |
Feb 21, 2024 | 0.0022 | 20 | +0.00(+22.22%) | |||
Feb 20, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 1,394,111 | -0.00(-10.00%) |
Feb 16, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 1,872,686 | +0.00(+25.00%) |
Feb 15, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 160,000 | +0.00(+45.45%) |
Feb 14, 2024 | 0.0015 | 0.0018 | 0.0011 | 0.0011 | 1,070,400 | -0.00(-8.33%) |
Feb 13, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 3,563,998 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 05, 2024 | 0.0014 | 0 | +0.00(+27.27%) | |||
Feb 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,785,675 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 144,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Jan 03, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 90,000 | +0.00(+22.22%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 100,000 | -0.00(-10.00%) |
Dec 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 99,600 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,650,000 | +0.00(+11.11%) |
Dec 20, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Dec 19, 2023 | 0.0012 | 0.0016 | 0.0010 | 0.0010 | 167,740 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+22.22%) |
Dec 14, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Dec 13, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 700,001 | +0.00(+11.11%) |
Dec 11, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 950,125 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 820,000 | +0.00(+12.50%) |
Nov 29, 2023 | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 17,600 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0008 | 0 | -0.00(-20.00%) | |||
Nov 08, 2023 | 0.0010 | 0 | +0.00(+25.00%) | |||
Nov 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,476 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 196,750 | -0.00(-11.11%) |
Oct 31, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0013 | 0.0015 | 0.0009 | 0.0009 | 260,000 | -0.00(-30.77%) |
Oct 24, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 30,000 | -0.00(-18.75%) |
Oct 19, 2023 | 0.0016 | 0 | +0.00(+77.78%) | |||
Oct 17, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0009 | 0 | -0.00(-18.18%) | |||
Oct 05, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 711 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 120 | +0.00(+10.00%) |
Sep 27, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.00(-33.33%) |
Sep 22, 2023 | 0.0015 | 0 | +0.00(+66.67%) | |||
Sep 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 128,145 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0009 | 0 | -0.00(-43.75%) | |||
Sep 15, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 2,410 | -0.00(-15.79%) |
Sep 14, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 20,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+11.76%) |
Sep 07, 2023 | 0.0017 | 4 | +0.00(+13.33%) | |||
Sep 05, 2023 | 0.0015 | 0 | -0.00(-21.05%) | |||
Sep 01, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 250,000 | -0.00(-5.00%) |
Aug 30, 2023 | 0.0020 | 0 | +0.00(+33.33%) | |||
Aug 29, 2023 | 0.0019 | 0.0019 | 0.0010 | 0.0015 | 280,000 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 306,200 | -0.00(-23.08%) |
Aug 24, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 268,000 | -0.00(-13.33%) |
Aug 22, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | +0.00(+15.38%) |
Aug 21, 2023 | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 650,000 | +0.00(+18.18%) |
Aug 17, 2023 | 0.0011 | 0 | -0.00(-15.38%) | |||
Aug 16, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 409,203 | +0.00(+8.33%) |
Aug 15, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 343,000 | +0.00(+9.09%) |
Aug 11, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Aug 10, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,555,980 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 1,180,000 | -0.00(-23.08%) |
Aug 04, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,660,000 | +0.00(+8.33%) |
Aug 03, 2023 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 1,950,010 | +0.00(+20.00%) |
Aug 02, 2023 | 0.0011 | 0.0017 | 0.0009 | 0.0010 | 1,930,816 | -0.00(-9.09%) |
Aug 01, 2023 | 0.0016 | 0.0018 | 0.0011 | 0.0011 | 1,560,100 | -0.00(-15.38%) |
Jul 31, 2023 | 0.0014 | 0.0018 | 0.0011 | 0.0013 | 2,120,000 | -0.00(-13.33%) |
Jul 28, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 22,000 | +0.00(+36.36%) |
Jul 26, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Jul 25, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,133,700 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0016 | 0.0016 | 0.0010 | 0.0012 | 3,125,001 | -0.00(-33.33%) |
Jul 21, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 270,010 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1,927,998 | -0.00(-10.00%) |
Jul 19, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 221,202 | +0.00(+11.11%) |
Jul 18, 2023 | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 1,215,425 | -0.00(-10.00%) |
Jul 17, 2023 | 0.0022 | 0.0026 | 0.0020 | 0.0020 | 2,980,000 | -0.00(-23.08%) |
Jul 14, 2023 | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 200,870 | -0.00(-29.73%) |
Jul 13, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 600 | +0.00(+15.62%) |
Jul 07, 2023 | 0.0032 | 0 | -0.00(-13.51%) | |||
Jul 03, 2023 | 0.0037 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,090 | +0.00(+54.17%) |
Jun 27, 2023 | 0.0024 | 0 | -0.00(-27.27%) | |||
Jun 21, 2023 | 0.0033 | 0 | +0.00(+50.00%) | |||
Jun 20, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 2,000 | -0.00(-35.29%) |