Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2021 | 18.05 | 18.05 | 18.05 | 0 | +0.11(+0.62%) | |
| Dec 23, 2020 | 17.94 | 17.94 | 17.94 | 0 | -0.17(-0.94%) | |
| Dec 11, 2020 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 18.11 | 18.11 | 18.11 | 0 | +0.14(+0.78%) | |
| Nov 13, 2020 | 17.97 | 17.97 | 17.97 | 0 | -0.43(-2.34%) | |
| Aug 03, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.66(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.