Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 12.65 12.65 12.65 0 -0.06(-0.47%)
Jan 17, 2019 12.63 12.72 12.63 12.71 4,421 +0.01(+0.08%)
Jan 16, 2019 12.77 12.77 12.70 12.70 9,550 -0.04(-0.31%)
Jan 15, 2019 12.73 12.75 12.72 12.74 23,555 +0.00(+0.00%)
Jan 14, 2019 12.76 12.76 12.72 12.74 13,174 +0.00(+0.00%)
Jan 11, 2019 12.74 12.75 12.70 12.74 6,700 -0.09(-0.70%)
Jan 10, 2019 12.81 12.83 12.81 12.83 8,583 +0.01(+0.08%)
Jan 09, 2019 12.80 12.82 12.78 12.82 39,550 +0.01(+0.06%)
Jan 08, 2019 12.75 12.81 12.75 12.81 2,367 +0.06(+0.49%)
Jan 07, 2019 12.69 12.76 12.69 12.75 17,881 +0.09(+0.71%)
Jan 04, 2019 12.58 12.67 12.52 12.66 17,400 +0.11(+0.88%)
Jan 03, 2019 12.38 12.65 12.38 12.55 22,171 +0.05(+0.40%)
Jan 02, 2019 12.36 12.50 12.36 12.50 5,019 +0.16(+1.30%)
Dec 31, 2018 12.28 12.34 12.20 12.34 34,500 +0.10(+0.82%)
Dec 28, 2018 12.23 12.28 12.22 12.24 19,800 +0.04(+0.31%)
Dec 27, 2018 12.24 12.24 12.17 12.20 14,581 +0.03(+0.26%)
Dec 26, 2018 12.20 12.20 12.17 12.17 4,774 -0.02(-0.16%)
Dec 24, 2018 12.20 12.20 12.17 12.19 5,600 -0.01(-0.08%)
Dec 21, 2018 12.24 12.24 12.13 12.20 10,300 +0.01(+0.07%)
Dec 20, 2018 12.20 12.26 12.12 12.19 16,156 -0.03(-0.23%)
Dec 19, 2018 12.24 12.24 12.16 12.22 14,260 -0.02(-0.16%)
Dec 18, 2018 12.24 12.24 12.16 12.24 9,094 +0.02(+0.16%)
Dec 17, 2018 12.23 12.24 12.10 12.22 17,596 -0.03(-0.24%)
Dec 14, 2018 12.27 12.27 12.21 12.25 7,000 -0.01(-0.08%)
Dec 13, 2018 12.38 12.38 12.25 12.26 25,158 -0.12(-0.94%)
Dec 12, 2018 12.38 12.38 12.38 12.38 212 -0.02(-0.19%)
Dec 11, 2018 12.40 12.40 12.25 12.40 1,800 +0.02(+0.16%)
Dec 10, 2018 12.43 12.43 12.36 12.38 4,671 +0.05(+0.41%)
Dec 07, 2018 12.26 12.33 12.26 12.33 1,000 +0.10(+0.82%)
Dec 06, 2018 12.18 12.30 12.15 12.23 22,795 -0.02(-0.16%)
Dec 04, 2018 12.23 12.25 12.23 12.25 900 +0.11(+0.90%)
Dec 03, 2018 12.09 12.16 12.09 12.14 20,112 +0.05(+0.38%)
Nov 30, 2018 11.99 12.10 11.99 12.10 2,600 +0.01(+0.04%)
Nov 29, 2018 12.10 12.10 12.09 12.09 400 +0.03(+0.25%)
Nov 28, 2018 12.01 12.06 11.97 12.06 6,456 +0.10(+0.84%)
Nov 27, 2018 12.04 12.04 11.96 11.96 1,000 -0.04(-0.33%)
Nov 26, 2018 12.00 12.00 12.00 12.00 1,602 -0.01(-0.08%)
Nov 23, 2018 12.01 12.01 12.01 12.01 3,100 +0.01(+0.11%)
Nov 21, 2018 12.00 12.00 12.00 0 +0.01(+0.06%)
Nov 20, 2018 12.09 12.09 11.96 11.99 39,699 +0.00(+0.00%)
Nov 19, 2018 11.98 12.09 11.98 11.99 6,949 +0.00(+0.00%)
Nov 16, 2018 12.00 12.00 11.99 11.99 900 -0.06(-0.50%)
Nov 15, 2018 11.98 12.05 11.98 12.05 867 +0.00(+0.04%)
Nov 14, 2018 12.00 12.05 12.00 12.05 1,029 +0.05(+0.38%)
Nov 13, 2018 11.96 12.02 11.96 12.00 9,571 +0.00(+0.00%)
Nov 12, 2018 11.99 12.00 11.99 12.00 230 +0.04(+0.33%)
Nov 09, 2018 11.96 11.96 11.96 11.96 1,400 -0.01(-0.11%)
Nov 07, 2018 11.97 11.97 11.97 0 +0.05(+0.44%)
Nov 06, 2018 11.98 11.99 11.91 11.92 8,008 -0.08(-0.67%)
Nov 05, 2018 12.01 12.01 11.97 12.00 1,400 +0.00(+0.00%)
Nov 02, 2018 12.09 12.10 12.00 12.00 8,000 -0.01(-0.05%)
Nov 01, 2018 12.02 12.02 12.01 12.01 733 +0.04(+0.30%)
Oct 31, 2018 11.97 11.97 11.97 11.97 319 -0.01(-0.08%)
Oct 30, 2018 11.95 11.98 11.95 11.98 2,207 +0.03(+0.24%)
Oct 29, 2018 11.95 11.95 11.95 11.95 1 +0.00(+0.01%)
Oct 26, 2018 11.95 11.95 11.95 11.95 1,400 -0.05(-0.42%)
Oct 24, 2018 12.00 12.00 12.00 0 -0.02(-0.17%)
Oct 23, 2018 11.95 12.03 11.93 12.02 12,992 +0.09(+0.75%)
Oct 22, 2018 11.93 11.93 2 +0.00(+0.00%)
Oct 19, 2018 11.89 11.93 11.89 11.93 8,700 +0.03(+0.25%)
Oct 18, 2018 11.82 11.90 11.82 11.90 2,368 -0.02(-0.17%)
Oct 17, 2018 11.92 11.92 11.90 11.92 1,472 -0.02(-0.16%)
Oct 16, 2018 11.90 11.94 11.90 11.94 6,487 +0.06(+0.50%)
Oct 15, 2018 11.88 11.88 11.88 11.88 3,245 -0.02(-0.17%)
Oct 12, 2018 11.98 11.98 11.84 11.90 11,700 +0.00(+0.00%)
Oct 11, 2018 11.99 11.99 11.81 11.90 7,607 -0.12(-1.01%)
Oct 09, 2018 12.02 12.02 12.02 12.02 4 -0.04(-0.32%)
Oct 08, 2018 12.00 12.09 11.99 12.06 4,770 -0.06(-0.54%)
Oct 05, 2018 12.12 12.12 12.12 12.12 800 -0.03(-0.21%)
Oct 04, 2018 12.10 12.15 12.10 12.15 1,772 -0.10(-0.82%)
Oct 03, 2018 12.28 12.28 12.25 12.25 9,378 -0.03(-0.24%)
Oct 02, 2018 12.40 12.40 12.28 12.28 16,502 -0.10(-0.81%)
Oct 01, 2018 12.32 12.48 12.32 12.38 9,464 -0.10(-0.80%)
Sep 28, 2018 12.45 12.48 12.44 12.48 2,900 +0.01(+0.08%)
Sep 27, 2018 12.44 12.47 12.43 12.47 2,630 +0.00(+0.00%)
Sep 26, 2018 12.43 12.50 12.43 12.47 5,429 +0.02(+0.14%)
Sep 24, 2018 12.45 12.45 12.45 0 -0.03(-0.22%)
Sep 21, 2018 12.56 12.61 12.48 12.48 10,700 -0.08(-0.64%)
Sep 20, 2018 12.63 12.63 12.56 12.56 2,572 -0.08(-0.63%)
Sep 19, 2018 12.65 12.66 12.64 12.64 8,484 -0.01(-0.08%)
Sep 18, 2018 12.70 12.70 12.65 12.65 10,858 -0.09(-0.68%)
Sep 17, 2018 12.69 12.82 12.69 12.74 5,617 -0.02(-0.19%)
Sep 14, 2018 12.76 12.76 12.76 12.76 100 +0.00(+0.00%)
Sep 13, 2018 12.76 12.76 12.76 12.76 100 -0.01(-0.08%)
Sep 12, 2018 12.77 12.77 12.77 12.77 2 +0.00(+0.00%)
Sep 11, 2018 12.77 12.77 12.77 12.77 6,062 +0.03(+0.21%)
Sep 10, 2018 12.74 12.74 12.74 12.74 362 -0.04(-0.28%)
Sep 07, 2018 12.78 12.80 12.77 12.78 5,200 -0.07(-0.54%)
Sep 06, 2018 12.77 12.85 12.77 12.85 1,758 +0.03(+0.20%)
Sep 05, 2018 12.82 12.82 12.82 12.82 139 +0.02(+0.19%)
Sep 04, 2018 12.85 12.85 12.80 12.80 4,803 -0.03(-0.23%)
Aug 31, 2018 12.83 12.83 12.83 0 +0.01(+0.05%)
Aug 30, 2018 12.81 12.82 12.81 12.82 667 +0.01(+0.11%)
Aug 29, 2018 12.75 12.81 12.75 12.81 2,001 +0.02(+0.19%)
Aug 28, 2018 12.78 12.79 12.78 12.79 7,221 -0.01(-0.06%)
Aug 27, 2018 12.79 12.79 12.79 12.79 3,901 +0.04(+0.33%)
Aug 24, 2018 12.73 12.85 12.72 12.75 17,500 +0.02(+0.20%)
Aug 23, 2018 12.71 12.74 12.71 12.73 3,238 +0.01(+0.04%)
Aug 22, 2018 12.70 12.72 12.69 12.72 15,667 +0.03(+0.24%)
Aug 21, 2018 12.70 12.70 12.69 12.69 8,537 -0.01(-0.08%)
Aug 20, 2018 12.67 12.70 12.67 12.70 14,704 +0.04(+0.32%)
Aug 17, 2018 12.66 12.68 12.66 12.66 18,000 -0.01(-0.08%)
Aug 16, 2018 12.69 12.71 12.66 12.67 10,999 -0.03(-0.24%)
Aug 15, 2018 12.71 12.71 12.70 12.70 12,704 +0.02(+0.16%)
Aug 14, 2018 12.71 12.71 12.68 12.68 6,814 -0.02(-0.16%)
Aug 13, 2018 12.71 12.72 12.70 12.70 8,348 +0.00(+0.00%)
Aug 10, 2018 12.69 12.70 12.69 12.70 4,700 -0.01(-0.08%)
Aug 09, 2018 12.70 12.72 12.70 12.71 7,899 +0.00(+0.00%)
Aug 08, 2018 12.73 12.74 12.71 12.71 4,405 -0.01(-0.08%)
Aug 07, 2018 12.73 12.75 12.72 12.72 6,944 -0.01(-0.08%)
Aug 06, 2018 12.75 12.75 12.70 12.73 6,504 -0.04(-0.31%)
Aug 03, 2018 12.77 12.77 12.77 12.77 700 -0.02(-0.16%)
Aug 02, 2018 12.80 12.80 12.79 12.79 796 -0.00(-0.02%)
Aug 01, 2018 12.80 12.80 12.79 12.79 2,552 -0.03(-0.21%)
Jul 31, 2018 12.82 12.86 12.82 12.82 7,284 -0.01(-0.10%)
Jul 30, 2018 12.83 12.83 12.83 12.83 10,261 -0.05(-0.37%)
Jul 27, 2018 12.55 13.04 12.55 12.88 43,300 +0.48(+3.87%)
Jul 26, 2018 12.40 12.40 12.40 12.40 2,705 -0.05(-0.40%)
Jul 25, 2018 12.43 12.45 12.43 12.45 2,386 +0.02(+0.16%)
Jul 24, 2018 12.43 12.43 12.40 12.43 1,551 +0.05(+0.39%)
Jul 23, 2018 12.37 12.38 12.35 12.38 1,409 -0.02(-0.14%)
Jul 20, 2018 12.45 12.45 12.38 12.40 3,259 -0.05(-0.41%)
Jul 19, 2018 12.51 12.51 12.45 12.45 394 -0.05(-0.36%)
Jul 18, 2018 12.50 12.50 12.50 12.50 847 -0.00(-0.03%)
Jul 17, 2018 12.53 12.56 12.50 12.50 739 +0.02(+0.16%)
Jul 16, 2018 12.47 12.48 12.47 12.48 602 +0.00(+0.00%)
Jul 13, 2018 12.45 12.50 12.45 12.48 4,124 +0.03(+0.24%)
Jul 12, 2018 12.42 12.45 12.42 12.45 2,427 +0.06(+0.48%)
Jul 10, 2018 12.39 12.39 12.39 1 +0.00(+0.00%)
Jul 09, 2018 12.40 12.40 12.39 12.39 1,077 -0.06(-0.48%)
Jul 05, 2018 12.45 12.45 12.45 0 +0.05(+0.40%)
Jul 03, 2018 12.40 12.40 12.40 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.