Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.690	8.700	8.650	8.700	3,553	+0.00(+0.00%)
Jul 28, 2017	8.680	8.700	8.650	8.700	22,554	+0.04(+0.46%)
Jul 27, 2017	8.580	8.680	8.560	8.660	48,180	+0.08(+0.93%)
Jul 26, 2017	8.550	8.590	8.520	8.580	6,598	+0.08(+0.94%)
Jul 25, 2017	8.490	8.519	8.420	8.500	21,961	+0.08(+0.95%)
Jul 24, 2017	8.390	8.420	8.310	8.420	10,748	+0.00(+0.00%)
Jul 21, 2017	8.450	8.450	8.350	8.420	5,945	+0.00(+0.00%)
Jul 20, 2017		8.430	8.400	8.420	18,574	-0.01(-0.12%)
Jul 19, 2017	8.350	8.439	8.350	8.430	12,207	+0.13(+1.55%)
Jul 18, 2017	8.390	8.390	8.260	8.301	9,234	-0.01(-0.11%)
Jul 17, 2017	8.306	8.349	8.300	8.310	5,050	+0.01(+0.15%)
Jul 14, 2017	8.230	8.300	8.230	8.297	7,466	+0.03(+0.39%)
Jul 13, 2017	8.230	8.293	8.230	8.265	6,552	+0.03(+0.30%)
Jul 12, 2017	8.280	8.344	8.230	8.240	13,146	+0.06(+0.73%)
Jul 11, 2017	8.180	8.240	8.140	8.180	12,940	+0.02(+0.23%)
Jul 10, 2017	8.120	8.184	8.110	8.161	7,109	-0.03(-0.35%)
Jul 07, 2017	8.280	8.280	8.020	8.190	39,759	-0.12(-1.44%)
Jul 06, 2017	8.400	8.413	8.310	8.310	8,024	-0.09(-1.07%)
Jul 05, 2017	8.490	8.490	8.310	8.400	4,435	-0.15(-1.75%)
Jul 03, 2017	8.450	8.550	8.450	8.550	12,803	+0.07(+0.83%)
Jun 30, 2017	8.420	8.480	8.330	8.480	9,860	+0.11(+1.31%)
Jun 29, 2017	8.330	8.400	8.290	8.370	16,453	+0.04(+0.48%)
Jun 28, 2017	8.180	8.350	8.170	8.330	6,093	+0.14(+1.71%)
Jun 27, 2017	8.160	8.260	8.150	8.190	13,266	+0.03(+0.38%)
Jun 26, 2017	8.090	8.190	8.081	8.159	9,188	+0.08(+0.97%)
Jun 23, 2017	8.050	8.120	7.961	8.081	18,914	+0.07(+0.89%)
Jun 22, 2017	8.000	8.040	7.910	8.010	5,088	+0.04(+0.50%)
Jun 21, 2017	8.140	8.150	7.910	7.970	27,375	-0.14(-1.73%)
Jun 20, 2017	8.250	8.250	8.070	8.110	27,744	-0.18(-2.17%)
Jun 19, 2017	8.410	8.420	8.290	8.290	17,988	-0.11(-1.31%)
Jun 16, 2017	8.053	8.450	8.050	8.400	82,614	+0.33(+4.09%)
Jun 15, 2017	8.200	8.200	8.066	8.070	25,384	-0.20(-2.42%)
Jun 14, 2017	8.380	8.380	8.200	8.270	23,947	-0.18(-2.13%)
Jun 13, 2017	8.420	8.466	8.420	8.450	14,036	+0.08(+0.96%)
Jun 12, 2017	8.479	8.490	8.370	8.370	16,118	-0.02(-0.24%)
Jun 09, 2017	8.340	8.460	8.340	8.390	23,302	+0.07(+0.83%)
Jun 08, 2017	8.340	8.600	8.270	8.321	52,172	-0.10(-1.18%)
Jun 07, 2017	8.700	8.700	8.370	8.420	25,121	-0.26(-3.00%)
Jun 06, 2017	8.620	8.680	8.576	8.680	6,817	+0.02(+0.23%)
Jun 05, 2017	8.660	8.680	8.601	8.660	6,652	+0.00(+0.00%)
Jun 02, 2017	8.710	8.730	8.660	8.660	24,838	-0.11(-1.29%)
Jun 01, 2017	8.690	8.791	8.690	8.773	6,748	+0.08(+0.95%)
May 31, 2017	8.710	8.770	8.690	8.690	11,019	-0.10(-1.13%)
May 30, 2017	8.863	8.863	8.730	8.790	13,513	-0.14(-1.59%)
May 26, 2017	8.951	8.960	8.932	8.932	22,379	-0.06(-0.64%)
May 25, 2017	9.120	9.200	8.920	8.990	7,782	-0.18(-1.96%)
May 24, 2017	9.180	9.220	9.090	9.170	32,544	-0.06(-0.66%)
May 23, 2017	9.210	9.290	9.170	9.231	24,194	-0.00(-0.03%)
May 22, 2017	9.220	9.234	9.143	9.234	30,337	+0.09(+1.03%)
May 19, 2017	9.060	9.180	9.060	9.140	13,650	+0.13(+1.44%)
May 18, 2017	8.900	9.030	8.860	9.010	18,308	+0.09(+1.01%)
May 17, 2017	8.990	8.990	8.920	8.920	6,081	-0.11(-1.25%)
May 16, 2017	9.110	9.124	9.030	9.033	13,902	-0.08(-0.84%)
May 15, 2017	9.130	9.170	9.040	9.110	20,204	+0.10(+1.11%)
May 12, 2017	9.010	9.080	8.990	9.010	13,937	-0.02(-0.22%)
May 11, 2017	9.050	9.050	8.950	9.030	27,790	+0.00(+0.00%)
May 10, 2017	8.920	9.040	8.920	9.030	19,431	+0.16(+1.79%)
May 09, 2017	8.895	8.933	8.838	8.871	24,449	-0.04(-0.44%)
May 08, 2017	8.910	8.986	8.840	8.910	16,898	+0.01(+0.11%)
May 05, 2017	8.750	8.900	8.750	8.900	16,239	+0.11(+1.24%)
May 04, 2017	8.960	8.960	8.759	8.791	22,394	-0.27(-2.97%)
May 03, 2017	9.080	9.160	9.060	9.060	23,171	-0.09(-0.98%)
May 02, 2017	9.260	9.280	9.130	9.150	23,114	-0.10(-1.13%)
May 01, 2017	9.210	9.270	9.190	9.255	15,124	+0.03(+0.37%)
Apr 28, 2017	9.250	9.260	9.184	9.220	9,661	+0.00(+0.00%)
Apr 27, 2017	9.250	9.250	9.170	9.220	6,464	-0.07(-0.75%)
Apr 26, 2017	9.290	9.400	9.290	9.290	5,365	-0.11(-1.14%)
Apr 25, 2017	9.240	9.397	9.180	9.397	16,855	+0.09(+1.00%)
Apr 24, 2017	9.210	9.310	9.140	9.304	7,743	+0.08(+0.91%)
Apr 21, 2017	9.260	9.260	9.147	9.220	8,674	-0.03(-0.32%)
Apr 20, 2017	9.220	9.280	9.110	9.250	8,303	-0.01(-0.11%)
Apr 19, 2017	9.290	9.330	9.190	9.260	20,350	-0.10(-1.07%)
Apr 18, 2017	9.380	9.390	9.230	9.360	6,452	-0.00(-0.00%)
Apr 17, 2017	9.440	9.440	9.340	9.360	8,891	-0.08(-0.87%)
Apr 13, 2017	9.520	9.539	9.442	9.442	6,141	-0.13(-1.34%)
Apr 12, 2017	9.630	9.630	9.490	9.570	17,666	-0.08(-0.83%)
Apr 11, 2017	9.650	9.690	9.590	9.650	3,157	+0.03(+0.31%)
Apr 10, 2017	9.600	9.641	9.600	9.620	7,400	+0.03(+0.35%)
Apr 07, 2017	9.570	9.599	9.563	9.586	3,057	+0.02(+0.25%)
Apr 06, 2017	9.490	9.600	9.490	9.562	6,339	+0.05(+0.55%)
Apr 05, 2017	9.620	9.650	9.500	9.510	27,164	-0.02(-0.21%)
Apr 04, 2017	9.370	9.530	9.370	9.530	18,005	+0.13(+1.38%)
Apr 03, 2017	9.460	9.483	9.337	9.400	18,441	-0.01(-0.11%)
Mar 31, 2017	9.400	9.434	9.360	9.411	11,110	+0.02(+0.22%)
Mar 30, 2017	9.430	9.450	9.310	9.390	35,222	+0.05(+0.54%)
Mar 29, 2017	9.210	9.380	9.210	9.340	11,461	+0.15(+1.63%)
Mar 28, 2017	9.060	9.205	9.060	9.190	5,939	+0.10(+1.10%)
Mar 27, 2017	9.000	9.090	9.000	9.090	10,212	-0.03(-0.33%)
Mar 24, 2017	9.130	9.137	9.111	9.120	6,117	+0.01(+0.11%)
Mar 23, 2017	9.020	9.140	9.020	9.110	14,173	+0.04(+0.44%)
Mar 22, 2017	9.010	9.070	8.953	9.070	10,774	+0.00(+0.00%)
Mar 21, 2017	9.150	9.150	9.040	9.070	5,133	-0.08(-0.87%)
Mar 20, 2017	9.110	9.150	9.098	9.150	7,760	-0.01(-0.12%)
Mar 17, 2017	9.160	9.210	9.160	9.161	8,404	-0.00(-0.04%)
Mar 16, 2017	9.200	9.200	9.100	9.164	10,605	-0.04(-0.39%)
Mar 15, 2017	9.010	9.200	8.980	9.200	19,490	+0.16(+1.77%)
Mar 14, 2017	9.080	9.080	8.930	9.040	16,224	-0.10(-1.09%)
Mar 13, 2017	9.150	9.170	9.050	9.140	21,153	+0.00(+0.00%)
Mar 10, 2017	9.150	9.150	8.990	9.140	29,591	-0.05(-0.54%)
Mar 09, 2017	9.160	9.213	8.990	9.190	29,026	-0.08(-0.86%)
Mar 08, 2017	9.440	9.450	9.260	9.270	16,771	-0.23(-2.42%)
Mar 07, 2017	9.520	9.550	9.450	9.500	15,607	-0.05(-0.52%)
Mar 06, 2017	9.580	9.580	9.450	9.550	8,979	-0.03(-0.31%)
Mar 03, 2017	9.590	9.630	9.510	9.580	7,645	-0.02(-0.16%)
Mar 02, 2017	9.660	9.720	9.570	9.596	37,610	-0.12(-1.28%)
Mar 01, 2017	9.640	9.740	9.635	9.720	25,710	+0.13(+1.36%)
Feb 28, 2017	9.560	9.630	9.491	9.590	17,629	+0.01(+0.10%)
Feb 27, 2017	9.570	9.590	9.480	9.580	25,908	+0.00(+0.00%)
Feb 24, 2017	9.620	9.700	9.540	9.580	8,559	-0.18(-1.84%)
Feb 23, 2017	9.790	9.840	9.680	9.760	21,950	+0.00(+0.00%)
Feb 22, 2017	9.780	9.780	9.710	9.760	22,820	-0.09(-0.93%)
Feb 21, 2017	9.860	9.890	9.840	9.851	9,944	+0.08(+0.83%)
Feb 17, 2017		9.770	9.770	9.770	0	-0.07(-0.71%)
Feb 16, 2017	9.970	9.990	9.830	9.840	18,193	-0.12(-1.20%)
Feb 15, 2017	9.960	9.960	9.920	9.960	10,383	-0.02(-0.20%)
Feb 14, 2017	9.960	10.00	9.880	9.980	33,288	+0.04(+0.40%)
Feb 13, 2017	9.950	9.950	9.910	9.940	5,537	-0.01(-0.10%)
Feb 10, 2017	9.990	10.02	9.900	9.950	17,239	+0.07(+0.71%)
Feb 09, 2017	9.810	9.892	9.810	9.880	8,915	+0.10(+1.02%)
Feb 08, 2017	9.750	9.800	9.601	9.780	33,456	-0.06(-0.61%)
Feb 07, 2017	9.950	9.950	9.790	9.840	21,297	-0.12(-1.20%)
Feb 06, 2017	10.05	10.05	9.950	9.960	22,080	-0.05(-0.50%)
Feb 03, 2017	10.00	10.08	9.960	10.01	12,002	+0.07(+0.70%)
Feb 02, 2017	10.01	10.01	9.890	9.940	7,060	-0.01(-0.05%)
Feb 01, 2017	9.970	10.00	9.880	9.945	29,391	+0.08(+0.76%)
Jan 31, 2017	9.830	9.870	9.760	9.870	10,021	+0.08(+0.82%)
Jan 30, 2017	9.880	9.890	9.751	9.790	46,676	-0.10(-1.01%)
Jan 27, 2017	9.910	9.910	9.850	9.890	17,738	-0.09(-0.90%)
Jan 26, 2017	10.02	10.08	9.930	9.980	34,957	+0.03(+0.30%)
Jan 25, 2017	9.860	10.01	9.860	9.950	53,471	+0.13(+1.32%)
Jan 24, 2017	9.680	9.850	9.680	9.820	9,227	+0.15(+1.55%)
Jan 23, 2017	9.690	9.720	9.650	9.670	16,009	-0.07(-0.72%)
Jan 20, 2017	9.780	9.780	9.740	9.740	5,059	+0.02(+0.21%)
Jan 19, 2017	9.750	9.750	9.700	9.720	17,800	-0.02(-0.21%)
Jan 18, 2017	9.726	9.810	9.720	9.740	9,169	-0.12(-1.22%)
Jan 17, 2017	9.830	9.880	9.830	9.860	15,865	+0.04(+0.41%)
Jan 13, 2017		9.820	9.820	9.820	0	+0.03(+0.31%)
Jan 12, 2017	9.850	9.870	9.790	9.790	17,003	-0.04(-0.41%)
Jan 11, 2017	9.770	9.830	9.740	9.830	6,941	+0.13(+1.34%)
Jan 10, 2017	9.770	9.780	9.700	9.700	15,105	-0.13(-1.32%)
Jan 09, 2017	9.910	9.910	9.770	9.830	15,658	-0.11(-1.14%)
Jan 06, 2017	9.940	9.950	9.900	9.943	17,072	+0.04(+0.43%)
Jan 05, 2017	9.860	9.930	9.840	9.900	13,404	+0.00(+0.00%)
Jan 04, 2017	9.820	9.910	9.790	9.900	29,864	+0.10(+1.02%)
Jan 03, 2017	9.820	9.890	9.720	9.800	32,779	+0.02(+0.20%)
Dec 30, 2016		9.780	9.780	9.780	0	+0.03(+0.31%)
Dec 29, 2016	9.770	9.782	9.650	9.750	15,407	-0.01(-0.10%)
Dec 28, 2016	9.860	9.920	9.760	9.760	17,085	-0.12(-1.21%)
Dec 27, 2016	9.910	9.910	9.840	9.880	18,549	-0.01(-0.10%)
Dec 23, 2016		9.890	9.890	9.890	0	+0.00(+0.00%)
Dec 22, 2016	9.850	9.950	9.830	9.890	29,827	+0.01(+0.10%)
Dec 21, 2016	9.950	9.950	9.850	9.880	26,529	-0.01(-0.10%)
Dec 20, 2016	9.830	9.900	9.830	9.890	31,048	+0.06(+0.57%)
Dec 19, 2016	9.830	9.850	9.760	9.834	19,201	+0.02(+0.24%)
Dec 16, 2016	9.710	9.810	9.710	9.810	22,584	+0.13(+1.34%)
Dec 15, 2016	9.610	9.695	9.610	9.680	24,318	-0.03(-0.29%)
Dec 14, 2016	9.910	9.930	9.709	9.709	36,566	-0.22(-2.23%)
Dec 13, 2016	10.07	10.07	9.880	9.930	23,910	+0.01(+0.10%)
Dec 12, 2016	10.05	10.14	9.900	9.920	23,998	+0.03(+0.30%)
Dec 09, 2016	10.00	10.00	9.890	9.890	18,915	-0.09(-0.90%)
Dec 08, 2016	9.790	10.00	9.770	9.980	35,396	+0.18(+1.84%)
Dec 07, 2016	9.760	9.835	9.760	9.800	4,568	+0.02(+0.20%)
Dec 06, 2016	9.780	9.820	9.760	9.780	14,496	-0.10(-1.01%)
Dec 05, 2016	9.840	9.890	9.830	9.880	17,232	+0.06(+0.61%)
Dec 02, 2016	9.790	9.850	9.770	9.820	10,545	+0.03(+0.29%)
Dec 01, 2016	9.920	9.960	9.762	9.792	8,332	-0.01(-0.08%)
Nov 30, 2016	9.650	9.820	9.650	9.800	17,461	+0.43(+4.59%)
Nov 29, 2016	9.290	9.420	9.290	9.370	10,482	-0.13(-1.37%)
Nov 28, 2016	9.660	9.660	9.500	9.500	12,473	-0.12(-1.25%)
Nov 25, 2016	9.537	9.750	9.537	9.620	3,094	+0.00(+0.00%)
Nov 23, 2016		9.620	9.620	9.620	0	+0.04(+0.42%)
Nov 22, 2016	9.510	9.610	9.510	9.580	13,903	+0.06(+0.63%)
Nov 21, 2016	9.430	9.580	9.430	9.520	13,858	+0.17(+1.86%)
Nov 18, 2016	9.330	9.360	9.290	9.346	2,282	-0.00(-0.03%)
Nov 17, 2016	9.460	9.480	9.290	9.349	15,777	-0.07(-0.75%)
Nov 16, 2016	9.480	9.540	9.390	9.420	9,382	-0.07(-0.77%)
Nov 15, 2016	9.470	9.605	9.420	9.493	14,645	+0.01(+0.14%)
Nov 14, 2016	9.570	9.572	9.210	9.480	39,854	-0.15(-1.56%)
Nov 11, 2016	9.670	9.680	9.530	9.630	33,259	-0.08(-0.82%)
Nov 10, 2016	9.570	9.730	9.570	9.710	31,576	+0.13(+1.33%)
Nov 09, 2016	9.250	9.600	9.250	9.583	17,137	+0.29(+3.15%)
Nov 08, 2016	9.010	9.440	9.010	9.290	41,274	+0.26(+2.88%)
Nov 07, 2016	8.940	9.030	8.940	9.030	3,723	+0.12(+1.35%)
Nov 04, 2016	8.880	8.970	8.860	8.910	7,715	-0.06(-0.67%)
Nov 03, 2016	9.040	9.040	8.890	8.970	12,632	-0.05(-0.55%)
Nov 02, 2016	9.110	9.110	8.940	9.020	20,887	-0.17(-1.85%)
Nov 01, 2016	9.280	9.280	9.140	9.190	14,343	-0.11(-1.18%)
Oct 31, 2016	9.320	9.350	9.200	9.300	8,455	-0.05(-0.53%)
Oct 28, 2016	9.400	9.412	9.320	9.350	7,378	-0.07(-0.74%)
Oct 27, 2016	9.440	9.500	9.370	9.420	5,242	-0.06(-0.63%)
Oct 26, 2016	9.390	9.490	9.360	9.480	9,943	+0.02(+0.18%)
Oct 25, 2016	9.460	9.540	9.460	9.463	8,251	-0.08(-0.81%)
Oct 24, 2016	9.530	9.603	9.474	9.540	6,804	-0.02(-0.21%)
Oct 21, 2016	9.580	9.595	9.540	9.560	6,120	-0.04(-0.42%)
Oct 20, 2016	9.610	9.650	9.560	9.600	12,441	-0.11(-1.08%)
Oct 19, 2016	9.600	9.734	9.600	9.705	5,701	+0.14(+1.52%)
Oct 18, 2016	9.630	9.630	9.490	9.560	10,509	+0.01(+0.10%)
Oct 17, 2016	9.660	9.664	9.540	9.550	5,534	-0.18(-1.85%)
Oct 14, 2016	9.740	9.760	9.640	9.730	8,202	-0.01(-0.10%)
Oct 13, 2016	9.760	9.770	9.640	9.740	7,694	-0.04(-0.41%)
Oct 12, 2016	9.840	9.840	9.710	9.780	3,815	-0.08(-0.81%)
Oct 11, 2016	9.990	9.990	9.820	9.860	4,674	-0.08(-0.80%)
Oct 10, 2016	9.890	9.980	9.890	9.940	11,503	+0.13(+1.31%)
Oct 07, 2016	9.780	9.830	9.780	9.812	2,648	-0.01(-0.08%)
Oct 06, 2016	9.830	9.860	9.780	9.820	8,310	-0.02(-0.20%)
Oct 05, 2016	9.870	9.870	9.800	9.840	4,707	+0.12(+1.23%)
Oct 04, 2016	9.820	9.841	9.720	9.720	3,688	-0.12(-1.22%)
Oct 03, 2016	9.870	9.890	9.810	9.840	7,882	+0.06(+0.61%)
Sep 30, 2016	9.890	9.890	9.770	9.780	20,342	+0.02(+0.20%)
Sep 29, 2016	9.780	9.863	9.730	9.760	9,055	+0.02(+0.21%)
Sep 28, 2016	9.500	9.780	9.458	9.740	15,222	+0.24(+2.53%)
Sep 27, 2016	9.520	9.560	9.440	9.500	11,948	-0.07(-0.73%)
Sep 26, 2016	9.610	9.638	9.560	9.570	5,405	-0.04(-0.42%)
Sep 23, 2016	9.670	9.680	9.590	9.610	4,056	-0.10(-1.03%)
Sep 22, 2016	9.660	9.740	9.660	9.710	15,688	+0.10(+1.04%)
Sep 21, 2016	9.620	9.700	9.570	9.610	16,813	+0.02(+0.21%)
Sep 20, 2016	9.600	9.610	9.530	9.590	7,337	-0.05(-0.52%)
Sep 19, 2016	9.520	9.670	9.520	9.640	5,282	+0.14(+1.47%)
Sep 16, 2016	9.300	9.500	9.300	9.500	7,957	+0.09(+0.96%)
Sep 15, 2016	9.220	9.420	9.190	9.410	11,009	+0.10(+1.07%)
Sep 14, 2016	9.380	9.380	9.280	9.310	12,363	-0.01(-0.11%)
Sep 13, 2016	9.520	9.540	9.320	9.320	9,660	-0.35(-3.62%)
Sep 12, 2016	9.620	9.720	9.600	9.670	17,098	+0.04(+0.42%)
Sep 09, 2016	9.770	9.890	9.630	9.630	27,172	-0.28(-2.83%)
Sep 08, 2016	9.900	9.960	9.897	9.910	20,118	+0.09(+0.92%)
Sep 07, 2016	9.740	9.900	9.740	9.820	18,700	+0.06(+0.62%)
Sep 06, 2016	9.640	9.760	9.630	9.760	11,758	+0.16(+1.67%)
Sep 02, 2016	9.570	9.600	9.600	9.600	9,800	+0.03(+0.31%)
Sep 01, 2016	9.600	9.640	9.410	9.570	17,351	-0.04(-0.42%)
Aug 31, 2016	9.650	9.650	9.580	9.610	12,684	-0.06(-0.62%)
Aug 30, 2016	9.710	9.790	9.650	9.670	18,799	-0.01(-0.10%)
Aug 29, 2016	9.690	9.780	9.650	9.680	13,497	-0.07(-0.71%)
Aug 26, 2016	9.810	9.810	9.668	9.749	7,239	-0.00(-0.01%)
Aug 25, 2016	9.770	9.870	9.665	9.750	8,444	-0.08(-0.81%)
Aug 24, 2016	9.810	9.890	9.730	9.830	40,385	-0.00(-0.00%)
Aug 23, 2016	9.680	9.940	9.680	9.830	24,092	+0.11(+1.13%)
Aug 22, 2016	9.580	9.760	9.520	9.720	37,586	+0.05(+0.52%)
Aug 19, 2016	9.670	9.680	9.590	9.670	18,865	-0.02(-0.21%)
Aug 18, 2016	9.410	9.690	9.410	9.690	18,703	+0.26(+2.76%)
Aug 17, 2016	9.340	9.480	9.320	9.430	21,929	+0.06(+0.64%)
Aug 16, 2016	9.280	9.400	9.280	9.370	5,636	+0.05(+0.49%)
Aug 15, 2016	9.270	9.360	9.270	9.324	32,790	+0.00(+0.05%)
Aug 12, 2016	9.290	9.350	9.210	9.320	29,480	+0.14(+1.53%)
Aug 11, 2016	9.060	9.230	8.960	9.180	40,805	+0.22(+2.46%)
Aug 10, 2016	9.000	9.040	8.930	8.960	37,475	-0.01(-0.11%)
Aug 09, 2016	8.890	8.970	8.862	8.970	30,194	+0.14(+1.59%)
Aug 08, 2016	8.890	8.902	8.827	8.830	23,930	+0.05(+0.57%)
Aug 05, 2016	8.800	8.800	8.650	8.780	16,910	+0.06(+0.69%)
Aug 04, 2016	8.600	8.760	8.600	8.720	19,162	+0.11(+1.28%)
Aug 03, 2016	8.330	8.620	8.330	8.610	52,947	+0.33(+3.99%)
Aug 02, 2016	8.470	8.600	8.240	8.280	59,174	-0.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.