Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.299 7.307 7.265 7.307 4,230 +0.00(+0.00%)
Jul 28, 2017 7.290 7.307 7.265 7.307 26,853 +0.03(+0.46%)
Jul 27, 2017 7.206 7.290 7.189 7.273 57,364 +0.07(+0.93%)
Jul 26, 2017 7.181 7.215 7.156 7.206 7,855 +0.07(+0.94%)
Jul 25, 2017 7.131 7.155 7.072 7.139 26,147 +0.07(+0.95%)
Jul 24, 2017 7.047 7.072 6.979 7.072 12,796 +0.00(+0.00%)
Jul 21, 2017 7.097 7.097 7.013 7.072 7,078 +0.00(+0.00%)
Jul 20, 2017 7.080 7.055 7.072 22,114 -0.01(-0.12%)
Jul 19, 2017 7.013 7.088 7.013 7.080 14,534 +0.11(+1.55%)
Jul 18, 2017 7.047 7.047 6.937 6.972 10,994 -0.01(-0.11%)
Jul 17, 2017 6.976 7.012 6.971 6.980 6,012 +0.01(+0.15%)
Jul 14, 2017 6.912 6.971 6.912 6.969 8,889 +0.06(+0.88%)
Jul 13, 2017 6.879 6.931 6.879 6.908 7,839 +0.02(+0.30%)
Jul 12, 2017 6.921 6.974 6.879 6.887 15,728 +0.05(+0.73%)
Jul 11, 2017 6.837 6.887 6.804 6.837 15,481 +0.02(+0.23%)
Jul 10, 2017 6.787 6.840 6.779 6.821 8,505 -0.02(-0.35%)
Jul 07, 2017 6.921 6.921 6.703 6.845 47,568 -0.10(-1.44%)
Jul 06, 2017 7.021 7.031 6.946 6.946 9,600 -0.08(-1.07%)
Jul 05, 2017 7.096 7.096 6.946 7.021 5,306 -0.13(-1.75%)
Jul 03, 2017 7.063 7.146 7.063 7.146 15,317 +0.06(+0.83%)
Jun 30, 2017 7.038 7.088 6.962 7.088 11,796 +0.09(+1.31%)
Jun 29, 2017 6.962 7.021 6.929 6.996 19,684 +0.03(+0.48%)
Jun 28, 2017 6.837 6.979 6.829 6.962 7,289 +0.12(+1.71%)
Jun 27, 2017 6.820 6.904 6.812 6.845 15,871 +0.03(+0.38%)
Jun 26, 2017 6.762 6.845 6.755 6.820 10,992 +0.07(+0.97%)
Jun 23, 2017 6.728 6.787 6.654 6.754 22,629 +0.06(+0.89%)
Jun 22, 2017 6.687 6.720 6.611 6.695 6,087 +0.03(+0.50%)
Jun 21, 2017 6.804 6.812 6.611 6.661 32,752 -0.12(-1.73%)
Jun 20, 2017 6.896 6.896 6.745 6.779 33,193 -0.15(-2.17%)
Jun 19, 2017 7.029 7.038 6.929 6.929 21,521 -0.09(-1.31%)
Jun 16, 2017 6.731 7.063 6.728 7.021 98,841 +0.28(+4.09%)
Jun 15, 2017 6.854 6.854 6.742 6.745 30,370 -0.17(-2.42%)
Jun 14, 2017 7.004 7.004 6.854 6.912 28,650 -0.12(-1.67%)
Jun 13, 2017 7.004 7.042 7.004 7.029 16,872 +0.07(+0.96%)
Jun 12, 2017 7.053 7.063 6.963 6.963 19,375 -0.02(-0.24%)
Jun 09, 2017 6.938 7.038 6.938 6.979 28,011 +0.06(+0.83%)
Jun 08, 2017 6.938 7.154 6.880 6.922 62,716 -0.08(-1.18%)
Jun 07, 2017 7.237 7.237 6.963 7.004 30,198 -0.22(-3.00%)
Jun 06, 2017 7.171 7.221 7.134 7.221 8,194 +0.02(+0.23%)
Jun 05, 2017 7.204 7.221 7.155 7.204 7,996 +0.00(+0.00%)
Jun 02, 2017 7.246 7.262 7.204 7.204 29,858 -0.09(-1.29%)
Jun 01, 2017 7.229 7.313 7.229 7.298 8,111 +0.07(+0.95%)
May 31, 2017 7.246 7.295 7.229 7.229 13,246 -0.08(-1.13%)
May 30, 2017 7.373 7.373 7.262 7.312 16,244 -0.12(-1.59%)
May 26, 2017 7.446 7.454 7.430 7.430 26,902 -0.05(-0.64%)
May 25, 2017 7.587 7.653 7.420 7.478 9,354 -0.15(-1.96%)
May 24, 2017 7.637 7.670 7.562 7.628 39,121 -0.05(-0.66%)
May 23, 2017 7.661 7.728 7.628 7.679 29,084 -0.00(-0.03%)
May 22, 2017 7.670 7.681 7.605 7.681 36,468 +0.08(+1.03%)
May 19, 2017 7.537 7.637 7.537 7.603 16,408 +0.11(+1.44%)
May 18, 2017 7.404 7.512 7.370 7.495 22,008 +0.07(+1.01%)
May 17, 2017 7.478 7.478 7.420 7.420 7,310 -0.06(-0.81%)
May 16, 2017 7.545 7.556 7.478 7.481 16,786 -0.06(-0.84%)
May 15, 2017 7.561 7.594 7.487 7.545 24,395 +0.08(+1.11%)
May 12, 2017 7.462 7.520 7.445 7.462 16,828 -0.02(-0.22%)
May 11, 2017 7.495 7.495 7.412 7.478 33,555 +0.00(+0.00%)
May 10, 2017 7.387 7.487 7.387 7.478 23,462 +0.13(+1.79%)
May 09, 2017 7.367 7.398 7.319 7.347 29,521 -0.03(-0.44%)
May 08, 2017 7.379 7.442 7.321 7.379 20,403 +0.01(+0.11%)
May 05, 2017 7.247 7.371 7.247 7.371 19,608 +0.09(+1.24%)
May 04, 2017 7.420 7.420 7.254 7.280 27,040 -0.22(-2.97%)
May 03, 2017 7.520 7.586 7.503 7.503 27,978 -0.07(-0.98%)
May 02, 2017 7.669 7.686 7.561 7.578 27,909 -0.09(-1.13%)
May 01, 2017 7.628 7.677 7.611 7.664 18,261 +0.03(+0.37%)
Apr 28, 2017 7.661 7.669 7.606 7.636 11,665 +0.00(+0.00%)
Apr 27, 2017 7.661 7.661 7.594 7.636 7,805 -0.06(-0.75%)
Apr 26, 2017 7.694 7.785 7.694 7.694 6,478 -0.09(-1.14%)
Apr 25, 2017 7.652 7.782 7.603 7.782 20,351 +0.08(+1.00%)
Apr 24, 2017 7.628 7.710 7.570 7.705 9,349 +0.07(+0.91%)
Apr 21, 2017 7.669 7.669 7.575 7.636 10,473 -0.02(-0.32%)
Apr 20, 2017 7.636 7.686 7.545 7.661 10,025 -0.01(-0.11%)
Apr 19, 2017 7.694 7.727 7.611 7.669 24,571 -0.08(-1.07%)
Apr 18, 2017 7.768 7.777 7.644 7.752 7,790 -0.00(-0.00%)
Apr 17, 2017 7.818 7.818 7.735 7.752 10,735 -0.07(-0.87%)
Apr 13, 2017 7.884 7.900 7.820 7.820 7,415 -0.11(-1.34%)
Apr 12, 2017 7.975 7.975 7.860 7.926 21,331 -0.03(-0.42%)
Apr 11, 2017 7.959 7.992 7.909 7.959 3,827 +0.02(+0.31%)
Apr 10, 2017 7.918 7.952 7.918 7.934 8,972 +0.03(+0.35%)
Apr 07, 2017 7.893 7.917 7.887 7.906 3,706 +0.02(+0.25%)
Apr 06, 2017 7.827 7.918 7.827 7.886 7,685 +0.04(+0.55%)
Apr 05, 2017 7.934 7.959 7.835 7.843 32,936 -0.02(-0.21%)
Apr 04, 2017 7.728 7.860 7.728 7.860 21,830 +0.11(+1.38%)
Apr 03, 2017 7.802 7.821 7.700 7.753 22,359 -0.01(-0.11%)
Mar 31, 2017 7.753 7.780 7.720 7.762 13,470 +0.02(+0.22%)
Mar 30, 2017 7.777 7.794 7.678 7.744 42,706 +0.04(+0.54%)
Mar 29, 2017 7.596 7.736 7.596 7.703 13,896 +0.12(+1.63%)
Mar 28, 2017 7.472 7.592 7.472 7.579 7,200 +0.08(+1.10%)
Mar 27, 2017 7.423 7.497 7.423 7.497 12,381 -0.02(-0.33%)
Mar 24, 2017 7.530 7.535 7.514 7.522 7,416 +0.01(+0.11%)
Mar 23, 2017 7.439 7.538 7.439 7.513 17,184 +0.03(+0.44%)
Mar 22, 2017 7.431 7.480 7.384 7.480 13,063 +0.00(+0.00%)
Mar 21, 2017 7.546 7.546 7.456 7.480 6,223 -0.07(-0.87%)
Mar 20, 2017 7.513 7.546 7.503 7.546 9,408 -0.01(-0.12%)
Mar 17, 2017 7.555 7.596 7.555 7.555 10,189 -0.00(-0.04%)
Mar 16, 2017 7.588 7.588 7.505 7.558 12,858 +0.00(+0.04%)
Mar 15, 2017 7.399 7.555 7.374 7.555 23,734 +0.13(+1.77%)
Mar 14, 2017 7.456 7.456 7.333 7.423 19,757 -0.08(-1.09%)
Mar 13, 2017 7.514 7.530 7.432 7.505 25,759 +0.00(+0.00%)
Mar 10, 2017 7.514 7.514 7.382 7.505 36,035 -0.04(-0.54%)
Mar 09, 2017 7.522 7.565 7.382 7.546 35,347 -0.07(-0.86%)
Mar 08, 2017 7.752 7.760 7.604 7.612 20,423 -0.19(-2.42%)
Mar 07, 2017 7.817 7.842 7.760 7.801 19,006 -0.04(-0.52%)
Mar 06, 2017 7.867 7.867 7.760 7.842 10,934 -0.02(-0.31%)
Mar 03, 2017 7.875 7.908 7.809 7.867 9,309 -0.01(-0.16%)
Mar 02, 2017 7.932 7.982 7.859 7.880 45,800 -0.10(-1.28%)
Mar 01, 2017 7.916 7.998 7.912 7.982 31,309 +0.11(+1.36%)
Feb 28, 2017 7.850 7.908 7.794 7.875 21,468 +0.01(+0.10%)
Feb 27, 2017 7.859 7.875 7.785 7.867 31,550 +0.00(+0.00%)
Feb 24, 2017 7.900 7.965 7.834 7.867 10,423 -0.15(-1.84%)
Feb 23, 2017 8.039 8.080 7.949 8.015 26,730 +0.00(+0.00%)
Feb 22, 2017 8.031 8.031 7.974 8.015 27,789 -0.08(-0.93%)
Feb 21, 2017 8.097 8.121 8.080 8.090 12,109 +0.07(+0.83%)
Feb 17, 2017 8.023 8.023 8.023 0 -0.06(-0.71%)
Feb 16, 2017 8.187 8.203 8.072 8.080 22,155 -0.10(-1.20%)
Feb 15, 2017 8.179 8.179 8.146 8.179 12,644 +0.02(+0.20%)
Feb 14, 2017 8.146 8.179 8.081 8.162 40,700 +0.03(+0.40%)
Feb 13, 2017 8.138 8.138 8.105 8.130 6,770 -0.01(-0.10%)
Feb 10, 2017 8.171 8.195 8.097 8.138 21,077 +0.06(+0.71%)
Feb 09, 2017 8.023 8.090 8.023 8.081 10,900 +0.08(+1.02%)
Feb 08, 2017 7.974 8.015 7.852 7.999 40,906 -0.05(-0.61%)
Feb 07, 2017 8.138 8.138 8.007 8.048 26,039 -0.10(-1.20%)
Feb 06, 2017 8.220 8.220 8.138 8.146 26,996 -0.04(-0.50%)
Feb 03, 2017 8.179 8.244 8.146 8.187 14,674 +0.06(+0.70%)
Feb 02, 2017 8.187 8.187 8.089 8.130 8,632 -0.00(-0.05%)
Feb 01, 2017 8.154 8.179 8.081 8.134 35,936 +0.06(+0.76%)
Jan 31, 2017 8.040 8.072 7.982 8.072 12,252 +0.07(+0.82%)
Jan 30, 2017 8.081 8.089 7.975 8.007 57,070 -0.08(-1.01%)
Jan 27, 2017 8.105 8.105 8.056 8.089 21,688 -0.07(-0.90%)
Jan 26, 2017 8.195 8.244 8.121 8.162 42,741 +0.02(+0.30%)
Jan 25, 2017 8.064 8.187 8.064 8.138 65,378 +0.11(+1.32%)
Jan 24, 2017 7.917 8.056 7.917 8.031 11,281 +0.12(+1.55%)
Jan 23, 2017 7.925 7.950 7.892 7.909 19,574 -0.06(-0.72%)
Jan 20, 2017 7.999 7.999 7.966 7.966 6,185 +0.02(+0.21%)
Jan 19, 2017 7.974 7.974 7.933 7.950 21,763 -0.02(-0.21%)
Jan 18, 2017 7.954 8.023 7.950 7.966 11,210 -0.07(-0.81%)
Jan 17, 2017 8.007 8.048 8.007 8.031 19,476 +0.03(+0.41%)
Jan 13, 2017 7.999 7.999 7.999 0 +0.02(+0.31%)
Jan 12, 2017 8.023 8.040 7.974 7.974 20,874 -0.03(-0.41%)
Jan 11, 2017 7.958 8.007 7.934 8.007 8,521 +0.11(+1.34%)
Jan 10, 2017 7.958 7.966 7.901 7.901 18,543 -0.11(-1.32%)
Jan 09, 2017 8.072 8.072 7.958 8.007 19,222 -0.09(-1.14%)
Jan 06, 2017 8.097 8.105 8.064 8.099 20,958 +0.03(+0.43%)
Jan 05, 2017 8.031 8.088 8.015 8.064 16,455 +0.00(+0.00%)
Jan 04, 2017 7.999 8.072 7.975 8.064 36,663 +0.08(+1.02%)
Jan 03, 2017 7.999 8.056 7.917 7.983 40,241 +0.02(+0.20%)
Dec 30, 2016 7.966 7.966 7.966 0 +0.02(+0.31%)
Dec 29, 2016 7.958 7.968 7.860 7.942 18,914 -0.01(-0.10%)
Dec 28, 2016 8.031 8.080 7.950 7.950 20,974 -0.10(-1.21%)
Dec 27, 2016 8.072 8.072 8.015 8.048 22,772 -0.01(-0.10%)
Dec 23, 2016 8.056 8.056 8.056 0 +0.00(+0.00%)
Dec 22, 2016 8.023 8.105 8.007 8.056 36,617 +0.01(+0.10%)
Dec 21, 2016 8.105 8.105 8.023 8.048 32,568 -0.01(-0.10%)
Dec 20, 2016 8.007 8.064 8.007 8.056 38,116 +0.05(+0.57%)
Dec 19, 2016 8.007 8.023 7.950 8.010 23,572 +0.02(+0.24%)
Dec 16, 2016 7.909 7.991 7.909 7.991 27,725 +0.11(+1.34%)
Dec 15, 2016 7.828 7.897 7.828 7.885 29,854 +0.01(+0.12%)
Dec 14, 2016 8.039 8.055 7.876 7.876 45,076 -0.18(-2.23%)
Dec 13, 2016 8.169 8.169 8.015 8.055 29,474 +0.01(+0.10%)
Dec 12, 2016 8.153 8.226 8.031 8.047 29,583 +0.02(+0.30%)
Dec 09, 2016 8.112 8.112 8.023 8.023 23,317 -0.07(-0.90%)
Dec 08, 2016 7.942 8.112 7.925 8.096 43,634 +0.15(+1.84%)
Dec 07, 2016 7.917 7.978 7.917 7.950 5,631 +0.02(+0.20%)
Dec 06, 2016 7.934 7.966 7.917 7.934 17,869 -0.08(-1.01%)
Dec 05, 2016 7.982 8.023 7.974 8.015 21,242 +0.05(+0.61%)
Dec 02, 2016 7.942 7.990 7.925 7.966 12,999 +0.02(+0.29%)
Dec 01, 2016 8.047 8.080 7.919 7.943 10,271 -0.01(-0.08%)
Nov 30, 2016 7.828 7.966 7.828 7.950 21,524 +0.35(+4.59%)
Nov 29, 2016 7.536 7.641 7.536 7.601 12,921 -0.11(-1.37%)
Nov 28, 2016 7.836 7.836 7.706 7.706 15,376 -0.10(-1.25%)
Nov 25, 2016 7.737 7.909 7.737 7.804 3,814 +0.00(+0.00%)
Nov 23, 2016 7.804 7.804 7.804 0 +0.03(+0.42%)
Nov 22, 2016 7.714 7.796 7.714 7.771 17,138 +0.05(+0.63%)
Nov 21, 2016 7.650 7.771 7.650 7.723 17,083 +0.14(+1.86%)
Nov 18, 2016 7.568 7.593 7.536 7.582 2,813 -0.00(-0.03%)
Nov 17, 2016 7.674 7.690 7.536 7.584 19,449 -0.06(-0.75%)
Nov 16, 2016 7.690 7.739 7.617 7.641 11,565 -0.06(-0.77%)
Nov 15, 2016 7.682 7.791 7.641 7.701 18,053 +0.06(+0.74%)
Nov 14, 2016 7.716 7.718 7.426 7.644 49,427 -0.12(-1.56%)
Nov 11, 2016 7.797 7.805 7.684 7.765 41,247 -0.06(-0.82%)
Nov 10, 2016 7.716 7.845 7.716 7.829 39,160 +0.10(+1.33%)
Nov 09, 2016 7.458 7.741 7.458 7.727 21,253 +0.24(+3.15%)
Nov 08, 2016 7.265 7.612 7.265 7.491 51,188 +0.21(+2.88%)
Nov 07, 2016 7.208 7.281 7.208 7.281 4,617 +0.10(+1.35%)
Nov 04, 2016 7.160 7.233 7.144 7.184 9,568 -0.05(-0.67%)
Nov 03, 2016 7.289 7.289 7.168 7.233 15,666 -0.04(-0.55%)
Nov 02, 2016 7.346 7.346 7.208 7.273 25,904 -0.14(-1.85%)
Nov 01, 2016 7.483 7.483 7.370 7.410 17,788 -0.09(-1.18%)
Oct 31, 2016 7.515 7.539 7.418 7.499 10,485 -0.04(-0.53%)
Oct 28, 2016 7.579 7.589 7.515 7.539 9,150 -0.06(-0.74%)
Oct 27, 2016 7.612 7.660 7.555 7.596 6,501 -0.05(-0.63%)
Oct 26, 2016 7.571 7.652 7.547 7.644 12,331 +0.01(+0.18%)
Oct 25, 2016 7.628 7.692 7.628 7.630 10,232 -0.06(-0.81%)
Oct 24, 2016 7.684 7.743 7.639 7.692 8,438 -0.02(-0.21%)
Oct 21, 2016 7.725 7.737 7.692 7.708 7,590 -0.03(-0.42%)
Oct 20, 2016 7.749 7.781 7.708 7.741 15,429 -0.08(-1.08%)
Oct 19, 2016 7.741 7.849 7.741 7.825 7,070 +0.12(+1.52%)
Oct 18, 2016 7.765 7.765 7.652 7.708 13,033 +0.01(+0.10%)
Oct 17, 2016 7.789 7.793 7.692 7.700 6,863 -0.10(-1.27%)
Oct 14, 2016 7.808 7.824 7.727 7.800 10,232 -0.01(-0.10%)
Oct 13, 2016 7.824 7.832 7.727 7.808 9,598 -0.03(-0.41%)
Oct 12, 2016 7.888 7.888 7.783 7.840 4,759 -0.06(-0.81%)
Oct 11, 2016 8.008 8.008 7.872 7.904 5,830 -0.06(-0.80%)
Oct 10, 2016 7.928 8.000 7.928 7.968 14,350 +0.10(+1.31%)
Oct 07, 2016 7.840 7.880 7.840 7.865 3,303 -0.01(-0.08%)
Oct 06, 2016 7.880 7.904 7.840 7.872 10,366 -0.02(-0.20%)
Oct 05, 2016 7.912 7.912 7.856 7.888 5,872 +0.10(+1.23%)
Oct 04, 2016 7.872 7.888 7.792 7.792 4,600 -0.10(-1.22%)
Oct 03, 2016 7.912 7.928 7.864 7.888 9,832 +0.05(+0.61%)
Sep 30, 2016 7.928 7.928 7.832 7.840 25,376 +0.02(+0.20%)
Sep 29, 2016 7.840 7.906 7.800 7.824 11,296 +0.02(+0.21%)
Sep 28, 2016 7.615 7.840 7.581 7.808 18,989 +0.19(+2.53%)
Sep 27, 2016 7.631 7.663 7.567 7.615 14,905 -0.06(-0.73%)
Sep 26, 2016 7.703 7.726 7.663 7.671 6,742 -0.03(-0.42%)
Sep 23, 2016 7.751 7.759 7.687 7.703 5,059 -0.08(-1.03%)
Sep 22, 2016 7.743 7.807 7.743 7.783 19,570 +0.08(+1.04%)
Sep 21, 2016 7.711 7.775 7.671 7.703 20,974 +0.02(+0.21%)
Sep 20, 2016 7.695 7.703 7.639 7.687 9,152 -0.04(-0.52%)
Sep 19, 2016 7.631 7.751 7.631 7.727 6,589 +0.11(+1.47%)
Sep 16, 2016 7.455 7.615 7.455 7.615 9,926 +0.07(+0.96%)
Sep 15, 2016 7.391 7.551 7.366 7.543 13,733 +0.13(+1.70%)
Sep 14, 2016 7.473 7.473 7.393 7.417 15,518 -0.01(-0.11%)
Sep 13, 2016 7.584 7.600 7.425 7.425 12,125 -0.28(-3.62%)
Sep 12, 2016 7.664 7.744 7.648 7.704 21,461 +0.03(+0.42%)
Sep 09, 2016 7.784 7.879 7.672 7.672 34,106 -0.22(-2.83%)
Sep 08, 2016 7.887 7.935 7.885 7.895 25,252 +0.07(+0.92%)
Sep 07, 2016 7.760 7.887 7.760 7.823 23,472 +0.05(+0.62%)
Sep 06, 2016 7.680 7.776 7.672 7.776 14,758 +0.13(+1.67%)
Sep 02, 2016 7.624 7.648 7.648 7.648 12,300 +0.02(+0.31%)
Sep 01, 2016 7.648 7.680 7.497 7.624 21,778 -0.03(-0.42%)
Aug 31, 2016 7.688 7.688 7.632 7.656 15,920 -0.05(-0.62%)
Aug 30, 2016 7.736 7.799 7.688 7.704 23,596 -0.01(-0.10%)
Aug 29, 2016 7.720 7.792 7.688 7.712 16,941 -0.05(-0.71%)
Aug 26, 2016 7.816 7.816 7.702 7.767 9,086 -0.00(-0.01%)
Aug 25, 2016 7.784 7.863 7.700 7.768 10,598 -0.06(-0.81%)
Aug 24, 2016 7.816 7.879 7.752 7.831 50,691 -0.00(-0.00%)
Aug 23, 2016 7.712 7.919 7.712 7.831 30,240 +0.09(+1.13%)
Aug 22, 2016 7.632 7.776 7.584 7.744 47,177 +0.04(+0.52%)
Aug 19, 2016 7.704 7.712 7.640 7.704 23,679 -0.02(-0.21%)
Aug 18, 2016 7.497 7.720 7.497 7.720 23,475 +0.21(+2.76%)
Aug 17, 2016 7.441 7.553 7.425 7.513 27,525 +0.05(+0.64%)
Aug 16, 2016 7.393 7.489 7.393 7.465 7,074 +0.04(+0.49%)
Aug 15, 2016 7.385 7.457 7.385 7.429 41,157 +0.05(+0.66%)
Aug 12, 2016 7.356 7.403 7.293 7.380 37,230 +0.11(+1.52%)
Aug 11, 2016 7.174 7.308 7.095 7.269 51,533 +0.17(+2.46%)
Aug 10, 2016 7.126 7.158 7.071 7.095 47,327 -0.01(-0.11%)
Aug 09, 2016 7.039 7.103 7.017 7.103 38,132 +0.11(+1.59%)
Aug 08, 2016 7.039 7.049 6.989 6.992 30,221 +0.04(+0.57%)
Aug 05, 2016 6.968 6.968 6.849 6.952 21,355 +0.05(+0.69%)
Aug 04, 2016 6.810 6.936 6.810 6.905 24,200 +0.09(+1.28%)
Aug 03, 2016 6.596 6.825 6.596 6.818 66,867 +0.26(+3.99%)
Aug 02, 2016 6.707 6.810 6.525 6.556 74,732 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.