Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.966	1.966	1.954	1.954	38,702	-0.04(-1.79%)
Jul 30, 2003	1.994	1.994	1.990	1.990	19,730	-0.02(-0.98%)
Jul 29, 2003	2.010	2.020	2.010	2.010	21,248	-0.01(-0.46%)
Jul 28, 2003	2.049	2.049	2.019	2.019	66,021	-0.03(-1.48%)
Jul 25, 2003	2.058	2.058	2.043	2.049	84,993	-0.02(-0.77%)
Jul 24, 2003	2.069	2.082	2.065	2.065	60,709	-0.01(-0.70%)
Jul 23, 2003	2.079	2.079	2.079	2.079	0	+0.00(+0.00%)
Jul 22, 2003	2.079	2.079	2.079	2.079	7,588	-0.00(-0.13%)
Jul 21, 2003	2.110	2.110	2.082	2.082	59,191	-0.03(-1.19%)
Jul 18, 2003	2.108	2.108	2.100	2.107	14,418	-0.01(-0.68%)
Jul 17, 2003	2.151	2.151	2.122	2.122	15,936	-0.02(-1.11%)
Jul 16, 2003	2.172	2.172	2.145	2.145	40,978	-0.03(-1.27%)
Jul 15, 2003	2.173	2.173	2.173	2.173	0	+0.00(+0.00%)
Jul 14, 2003	2.174	2.174	2.173	2.173	13,659	-0.00(-0.06%)
Jul 11, 2003	2.185	2.185	2.174	2.174	9,106	-0.01(-0.54%)
Jul 10, 2003	2.181	2.186	2.177	2.186	10,624	-0.00(-0.18%)
Jul 09, 2003	2.190	2.190	2.190	2.190	45,532	+0.02(+0.79%)
Jul 08, 2003	2.191	2.191	2.161	2.173	66,021	-0.01(-0.48%)
Jul 07, 2003	2.155	2.187	2.151	2.184	80,440	+0.01(+0.30%)
Jul 03, 2003	2.181	2.181	2.177	2.177	37,943	-0.03(-1.26%)
Jul 02, 2003	2.199	2.205	2.199	2.205	41,737	+0.01(+0.48%)
Jul 01, 2003	2.194	2.194	2.194	2.194	4,553	+0.01(+0.60%)
Jun 30, 2003	2.174	2.181	2.174	2.181	28,078	-0.02(-0.90%)
Jun 27, 2003	2.187	2.201	2.187	2.201	10,624	+0.00(+0.00%)
Jun 26, 2003	2.201	2.201	2.201	2.201	0	+0.00(+0.00%)
Jun 25, 2003	2.161	2.201	2.161	2.201	40,220	+0.03(+1.33%)
Jun 24, 2003	2.164	2.172	2.164	2.172	46,291	+0.00(+0.06%)
Jun 23, 2003	2.148	2.170	2.148	2.170	21,248	+0.00(+0.18%)
Jun 20, 2003	2.148	2.168	2.148	2.166	48,567	+0.01(+0.31%)
Jun 19, 2003	2.151	2.161	2.151	2.160	18,971	-0.01(-0.67%)
Jun 18, 2003	2.157	2.186	2.155	2.174	31,872	+0.01(+0.37%)
Jun 17, 2003	2.181	2.187	2.166	2.166	59,191	-0.02(-0.96%)
Jun 16, 2003	2.220	2.220	2.187	2.187	37,943	-0.01(-0.60%)
Jun 13, 2003	2.201	2.201	2.201	2.201	3,035	-0.01(-0.60%)
Jun 12, 2003	2.227	2.227	2.214	2.214	121,419	+0.00(+0.00%)
Jun 11, 2003	2.201	2.214	2.201	2.214	10,624	-0.01(-0.30%)
Jun 10, 2003	2.214	2.220	2.214	2.220	32,631	+0.00(+0.00%)
Jun 09, 2003	2.209	2.222	2.202	2.220	25,042	-0.01(-0.30%)
Jun 06, 2003	2.214	2.227	2.214	2.227	15,177	+0.03(+1.20%)
Jun 05, 2003	2.214	2.220	2.201	2.201	40,220	-0.03(-1.42%)
Jun 04, 2003	2.203	2.234	2.203	2.232	47,808	+0.03(+1.44%)
Jun 03, 2003	2.214	2.214	2.201	2.201	31,872	-0.04(-1.71%)
Jun 02, 2003	2.239	2.239	2.227	2.239	7,588	+0.04(+1.61%)
May 30, 2003	2.203	2.203	2.203	2.203	0	+0.00(+0.00%)
May 29, 2003	2.187	2.219	2.176	2.203	110,794	+0.01(+0.48%)
May 28, 2003	2.168	2.193	2.168	2.193	32,631	+0.03(+1.34%)
May 27, 2003	2.137	2.164	2.137	2.164	35,666	+0.01(+0.55%)
May 23, 2003	2.152	2.152	2.152	2.152	0	+0.00(+0.00%)
May 22, 2003	2.151	2.152	2.151	2.152	36,425	+0.00(+0.18%)
May 21, 2003	2.148	2.155	2.128	2.148	151,014	+0.00(+0.12%)
May 20, 2003	2.145	2.145	2.132	2.145	22,007	+0.00(+0.00%)
May 19, 2003	2.145	2.145	2.145	2.145	14,418	+0.00(+0.00%)
May 16, 2003	2.141	2.145	2.141	2.145	10,624	+0.02(+0.80%)
May 15, 2003	2.135	2.143	2.128	2.128	14,418	-0.02(-0.86%)
May 14, 2003	2.147	2.147	2.147	2.147	7,588	+0.02(+0.87%)
May 13, 2003	2.123	2.141	2.123	2.128	7,588	+0.00(+0.06%)
May 12, 2003	2.135	2.135	2.126	2.127	24,283	-0.01(-0.43%)
May 09, 2003	2.128	2.136	2.128	2.136	6,829	+0.00(+0.00%)
May 08, 2003	2.136	2.136	2.136	2.136	9,865	+0.00(+0.06%)
May 07, 2003	2.114	2.135	2.114	2.135	28,078	+0.01(+0.37%)
May 06, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
May 05, 2003	2.108	2.127	2.102	2.127	45,532	+0.02(+0.88%)
May 02, 2003	2.108	2.108	2.108	2.108	7,588	-0.01(-0.31%)
May 01, 2003	2.122	2.122	2.115	2.115	6,070	-0.01(-0.62%)
Apr 30, 2003	2.122	2.141	2.122	2.128	66,021	+0.02(+0.81%)
Apr 29, 2003	2.119	2.119	2.095	2.111	34,149	-0.00(-0.19%)
Apr 28, 2003	2.095	2.122	2.082	2.115	32,631	+0.03(+1.58%)
Apr 25, 2003	2.082	2.082	2.082	2.082	1,517	-0.03(-1.25%)
Apr 24, 2003	2.108	2.108	2.108	2.108	13,659	+0.01(+0.31%)
Apr 23, 2003	2.102	2.102	2.102	2.102	0	+0.00(+0.00%)
Apr 22, 2003	2.095	2.102	2.095	2.102	7,588	+0.01(+0.63%)
Apr 21, 2003	2.089	2.089	2.089	2.089	12,900	+0.00(+0.00%)
Apr 17, 2003	2.069	2.095	2.069	2.089	21,248	+0.01(+0.38%)
Apr 16, 2003	2.079	2.081	2.079	2.081	15,936	+0.00(+0.06%)
Apr 15, 2003	2.069	2.079	2.069	2.079	44,773	+0.04(+1.81%)
Apr 14, 2003	2.043	2.043	2.043	2.043	6,070	+0.00(+0.00%)
Apr 11, 2003	2.049	2.049	2.043	2.043	36,425	-0.01(-0.45%)
Apr 10, 2003	2.069	2.069	2.043	2.052	12,141	-0.00(-0.19%)
Apr 09, 2003	2.064	2.074	2.043	2.056	18,212	+0.02(+0.97%)
Apr 08, 2003	2.049	2.049	2.036	2.036	13,659	+0.00(+0.00%)
Apr 07, 2003	2.069	2.069	2.032	2.036	37,184	-0.03(-1.28%)
Apr 04, 2003	2.075	2.075	2.062	2.062	6,070	+0.00(+0.00%)
Apr 03, 2003	2.081	2.081	2.062	2.062	5,312	-0.02(-0.82%)
Apr 02, 2003	2.079	2.079	2.079	2.079	1,517	+0.01(+0.51%)
Apr 01, 2003	2.053	2.069	2.044	2.069	44,014	+0.02(+0.96%)
Mar 31, 2003	2.043	2.052	2.043	2.049	39,461	+0.03(+1.24%)
Mar 28, 2003	2.036	2.036	2.024	2.024	28,078	+0.00(+0.00%)
Mar 27, 2003	2.028	2.033	2.016	2.024	31,872	-0.00(-0.20%)
Mar 26, 2003	2.028	2.028	2.028	2.028	2,276	+0.00(+0.07%)
Mar 25, 2003	2.014	2.027	2.014	2.027	64,503	+0.01(+0.65%)
Mar 24, 2003	2.014	2.014	2.002	2.014	31,113	+0.01(+0.53%)
Mar 21, 2003	2.003	2.014	2.003	2.003	32,631	-0.01(-0.65%)
Mar 20, 2003	2.027	2.027	2.000	2.016	58,432	+0.01(+0.33%)
Mar 19, 2003	2.041	2.043	2.010	2.010	54,638	-0.02(-0.78%)
Mar 18, 2003	2.040	2.043	2.025	2.025	52,361	-0.01(-0.26%)
Mar 17, 2003	2.071	2.071	2.031	2.031	40,978	-0.02(-1.03%)
Mar 14, 2003	2.078	2.100	2.052	2.052	102,447	-0.01(-0.45%)
Mar 13, 2003	2.089	2.089	2.061	2.061	68,298	-0.01(-0.51%)
Mar 12, 2003	2.095	2.095	2.071	2.071	39,461	-0.00(-0.19%)
Mar 11, 2003	2.089	2.100	2.069	2.075	34,907	+0.00(+0.13%)
Mar 10, 2003	2.094	2.095	2.062	2.073	89,546	-0.02(-1.01%)
Mar 07, 2003	2.089	2.094	2.078	2.094	66,780	+0.02(+0.76%)
Mar 06, 2003	2.095	2.095	2.078	2.078	19,730	-0.02(-0.82%)
Mar 05, 2003	2.122	2.135	2.095	2.095	67,539	-0.01(-0.44%)
Mar 04, 2003	2.135	2.135	2.098	2.104	66,780	-0.02(-0.81%)
Mar 03, 2003	2.141	2.141	2.122	2.122	59,950	-0.02(-0.92%)
Feb 28, 2003	2.132	2.141	2.122	2.141	113,071	+0.01(+0.62%)
Feb 27, 2003	2.122	2.135	2.107	2.128	59,950	+0.02(+1.00%)
Feb 26, 2003	2.106	2.107	2.091	2.107	57,674	+0.01(+0.57%)
Feb 25, 2003	2.066	2.106	2.066	2.095	56,915	+0.03(+1.40%)
Feb 24, 2003	2.062	2.066	2.062	2.066	32,631	+0.00(+0.19%)
Feb 21, 2003	2.062	2.062	2.056	2.062	9,106	+0.02(+0.97%)
Feb 20, 2003	2.062	2.062	2.043	2.043	24,283	-0.02(-0.96%)
Feb 19, 2003	2.049	2.062	2.049	2.062	39,461	+0.02(+1.16%)
Feb 18, 2003	2.044	2.044	2.039	2.039	18,212	-0.00(-0.19%)
Feb 14, 2003	2.032	2.060	2.032	2.043	32,631	+0.02(+0.98%)
Feb 13, 2003	2.029	2.036	2.020	2.023	18,212	-0.02(-1.10%)
Feb 12, 2003	2.056	2.056	2.029	2.045	15,177	+0.02(+0.78%)
Feb 11, 2003	2.043	2.045	2.029	2.029	13,659	+0.00(+0.20%)
Feb 10, 2003	2.043	2.043	2.025	2.025	15,177	-0.02(-1.16%)
Feb 07, 2003	2.028	2.049	2.028	2.049	37,943	+0.03(+1.44%)
Feb 06, 2003	2.010	2.029	2.010	2.020	44,014	+0.00(+0.20%)
Feb 05, 2003	2.004	2.016	2.003	2.016	18,971	+0.01(+0.33%)
Feb 04, 2003	2.010	2.010	2.010	2.010	13,659	+0.00(+0.00%)
Feb 03, 2003	2.016	2.016	2.003	2.010	25,801	-0.01(-0.65%)
Jan 31, 2003	2.008	2.023	2.008	2.023	30,354	+0.02(+0.99%)
Jan 30, 2003	2.000	2.003	1.991	2.003	15,936	+0.00(+0.20%)
Jan 29, 2003	1.996	1.999	1.996	1.999	29,595	+0.02(+0.93%)
Jan 28, 2003	2.029	2.029	1.977	1.981	115,348	-0.06(-2.72%)
Jan 27, 2003	2.036	2.039	2.027	2.036	19,730	+0.02(+0.91%)
Jan 24, 2003	2.010	2.027	2.010	2.017	7,588	+0.03(+1.73%)
Jan 23, 2003	1.999	2.016	1.983	1.983	47,808	-0.02(-0.79%)
Jan 22, 2003	1.999	1.999	1.996	1.999	13,659	-0.00(-0.07%)
Jan 21, 2003	1.996	2.000	1.983	2.000	37,184	+0.01(+0.33%)
Jan 17, 2003	1.994	1.994	1.987	1.994	30,354	+0.01(+0.27%)
Jan 16, 2003	1.994	1.994	1.971	1.988	21,248	-0.00(-0.07%)
Jan 15, 2003	1.990	1.990	1.990	1.990	13,659	+0.00(+0.00%)
Jan 14, 2003	1.990	1.990	1.990	1.990	61,468	+0.00(+0.00%)
Jan 13, 2003	2.032	2.032	1.990	1.990	113,830	-0.04(-1.88%)
Jan 10, 2003	2.027	2.028	1.996	2.028	28,078	-0.00(-0.07%)
Jan 09, 2003	2.029	2.029	2.029	2.029	3,035	-0.00(-0.19%)
Jan 08, 2003	2.043	2.048	2.023	2.033	43,255	+0.00(+0.00%)
Jan 07, 2003	2.036	2.036	2.024	2.033	25,801	-0.01(-0.39%)
Jan 06, 2003	2.049	2.049	2.032	2.041	62,227	-0.01(-0.39%)
Jan 03, 2003	2.075	2.075	2.036	2.049	88,028	-0.03(-1.21%)
Jan 02, 2003	2.056	2.075	2.056	2.074	44,773	+0.03(+1.55%)
Dec 31, 2002	2.029	2.043	2.029	2.043	8,347	+0.01(+0.65%)
Dec 30, 2002	2.029	2.029	2.029	2.029	3,794	+0.00(+0.00%)
Dec 27, 2002	2.029	2.029	2.029	2.029	1,517	+0.00(+0.00%)
Dec 26, 2002	2.025	2.029	2.025	2.029	12,141	+0.00(+0.20%)
Dec 24, 2002	2.025	2.025	2.025	2.025	4,553	+0.02(+0.79%)
Dec 23, 2002	2.029	2.029	2.010	2.010	18,971	-0.02(-0.97%)
Dec 20, 2002	2.035	2.035	2.028	2.029	8,347	+0.00(+0.00%)
Dec 19, 2002	2.025	2.029	1.996	2.029	22,007	+0.01(+0.33%)
Dec 18, 2002	2.003	2.023	1.998	2.023	58,432	+0.02(+1.19%)
Dec 17, 2002	2.008	2.010	1.996	1.999	75,128	+0.00(+0.07%)
Dec 16, 2002	2.015	2.015	1.998	1.998	9,865	-0.02(-0.85%)
Dec 13, 2002	2.015	2.015	2.015	2.015	8,347	+0.01(+0.26%)
Dec 12, 2002	2.020	2.020	2.010	2.010	2,276	-0.01(-0.52%)
Dec 11, 2002	1.977	2.023	1.977	2.020	58,432	+0.04(+1.86%)
Dec 10, 2002	2.023	2.023	1.983	1.983	30,354	+0.00(+0.00%)
Dec 09, 2002	2.017	2.019	1.983	1.983	38,702	-0.03(-1.70%)
Dec 06, 2002	1.995	2.017	1.995	2.017	59,191	+0.02(+1.12%)
Dec 05, 2002	1.995	1.995	1.995	1.995	9,106	+0.00(+0.00%)
Dec 04, 2002	1.975	1.995	1.975	1.995	59,191	+0.03(+1.27%)
Dec 03, 2002	1.941	1.970	1.941	1.970	72,092	+0.03(+1.49%)
Dec 02, 2002	1.941	1.941	1.921	1.941	60,709	+0.00(+0.00%)
Nov 29, 2002	1.940	1.941	1.937	1.941	16,695	+0.00(+0.00%)
Nov 27, 2002	1.942	1.942	1.940	1.941	9,865	+0.00(+0.00%)
Nov 26, 2002	1.938	1.941	1.938	1.941	22,766	+0.00(+0.14%)
Nov 25, 2002	1.941	1.944	1.921	1.938	35,666	-0.01(-0.27%)
Nov 22, 2002	1.944	1.944	1.944	1.944	1,517	+0.00(+0.00%)
Nov 21, 2002	1.944	1.944	1.924	1.944	38,702	-0.01(-0.34%)
Nov 20, 2002	1.959	1.961	1.924	1.950	38,702	-0.01(-0.34%)
Nov 19, 2002	1.956	1.959	1.944	1.957	21,248	+0.00(+0.20%)
Nov 18, 2002	1.963	1.963	1.937	1.953	32,631	-0.01(-0.54%)
Nov 15, 2002	1.969	1.969	1.963	1.963	18,212	+0.00(+0.00%)
Nov 14, 2002	1.975	1.975	1.950	1.963	16,695	+0.01(+0.68%)
Nov 13, 2002	1.982	1.982	1.950	1.950	40,220	-0.03(-1.33%)
Nov 12, 2002	1.977	1.977	1.977	1.977	0	+0.00(+0.00%)
Nov 11, 2002	1.970	1.982	1.952	1.977	22,007	+0.01(+0.60%)
Nov 08, 2002	1.967	1.967	1.952	1.965	29,595	-0.00(-0.13%)
Nov 07, 2002	1.963	1.967	1.963	1.967	4,553	+0.00(+0.00%)
Nov 06, 2002	1.957	1.967	1.957	1.967	9,106	+0.01(+0.54%)
Nov 05, 2002	1.952	1.957	1.949	1.957	22,007	+0.01(+0.41%)
Nov 04, 2002	1.941	1.949	1.941	1.949	22,007	+0.01(+0.61%)
Nov 01, 2002	1.936	1.937	1.936	1.937	12,900	+0.00(+0.07%)
Oct 31, 2002	1.936	1.936	1.916	1.936	21,248	+0.00(+0.00%)
Oct 30, 2002	1.931	1.936	1.931	1.936	28,837	+0.01(+0.55%)
Oct 29, 2002	1.924	1.925	1.911	1.925	37,184	+0.00(+0.07%)
Oct 28, 2002	1.931	1.937	1.911	1.924	45,532	-0.00(-0.14%)
Oct 25, 2002	1.962	1.962	1.927	1.927	32,631	-0.04(-1.81%)
Oct 24, 2002	1.962	1.962	1.952	1.962	39,461	+0.00(+0.00%)
Oct 23, 2002	1.937	1.962	1.912	1.962	46,291	+0.03(+1.71%)
Oct 22, 2002	1.931	1.944	1.915	1.929	31,872	-0.02(-1.01%)
Oct 21, 2002	1.981	1.981	1.923	1.949	69,815	-0.03(-1.66%)
Oct 18, 2002	2.012	2.012	1.946	1.982	66,021	-0.03(-1.51%)
Oct 17, 2002	2.079	2.079	1.983	2.012	141,149	-0.07(-3.35%)
Oct 16, 2002	2.087	2.087	2.058	2.082	47,049	+0.00(+0.00%)
Oct 15, 2002	2.056	2.089	2.056	2.082	78,163	+0.00(+0.00%)
Oct 14, 2002	2.082	2.082	2.082	2.082	758	-0.01(-0.63%)
Oct 11, 2002	2.095	2.095	2.095	2.095	758	+0.00(+0.00%)
Oct 10, 2002	2.073	2.095	2.073	2.095	18,971	+0.01(+0.57%)
Oct 09, 2002	2.089	2.104	2.073	2.083	64,503	+0.00(+0.00%)
Oct 08, 2002	2.082	2.083	2.082	2.083	9,106	+0.01(+0.70%)
Oct 07, 2002	2.089	2.091	2.069	2.069	100,170	-0.03(-1.57%)
Oct 04, 2002	2.110	2.133	2.102	2.102	106,241	-0.01(-0.31%)
Oct 03, 2002	2.108	2.114	2.103	2.108	45,532	-0.01(-0.56%)
Oct 02, 2002	2.120	2.120	2.120	2.120	6,829	+0.01(+0.63%)
Oct 01, 2002	2.115	2.122	2.095	2.107	139,631	-0.01(-0.68%)
Sep 30, 2002	2.119	2.123	2.119	2.122	15,177	+0.00(+0.12%)
Sep 27, 2002	2.119	2.119	2.119	2.119	7,588	-0.01(-0.25%)
Sep 26, 2002	2.108	2.126	2.108	2.124	32,631	-0.01(-0.25%)
Sep 25, 2002	2.144	2.145	2.129	2.129	41,737	-0.01(-0.55%)
Sep 24, 2002	2.141	2.141	2.127	2.141	26,560	-0.01(-0.61%)
Sep 23, 2002	2.155	2.155	2.152	2.155	22,766	-0.01(-0.30%)
Sep 20, 2002	2.155	2.168	2.155	2.161	43,255	-0.01(-0.49%)
Sep 19, 2002	2.148	2.172	2.148	2.172	18,212	+0.02(+1.10%)
Sep 18, 2002	2.187	2.187	2.141	2.148	212,483	-0.04(-1.69%)
Sep 17, 2002	2.168	2.185	2.128	2.185	72,851	+0.03(+1.41%)
Sep 16, 2002	2.185	2.185	2.155	2.155	19,730	-0.02(-0.91%)
Sep 13, 2002	2.128	2.174	2.115	2.174	116,865	+0.05(+2.17%)
Sep 12, 2002	2.108	2.128	2.108	2.128	11,383	+0.02(+0.94%)
Sep 11, 2002	2.108	2.108	2.108	2.108	22,007	+0.00(+0.00%)
Sep 10, 2002	2.108	2.108	2.108	2.108	6,829	+0.00(+0.00%)
Sep 09, 2002	2.108	2.108	2.108	2.108	38,702	+0.02(+0.95%)
Sep 06, 2002	2.108	2.108	2.089	2.089	1,517	-0.00(-0.06%)
Sep 05, 2002	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Sep 04, 2002	2.087	2.100	2.087	2.090	22,007	+0.00(+0.19%)
Sep 03, 2002	2.085	2.086	2.085	2.086	19,730	+0.01(+0.51%)
Aug 30, 2002	2.075	2.075	2.075	2.075	758	-0.01(-0.51%)
Aug 29, 2002	2.082	2.086	2.058	2.086	34,907	+0.01(+0.64%)
Aug 28, 2002	2.086	2.086	2.073	2.073	11,383	+0.00(+0.19%)
Aug 27, 2002	2.071	2.086	2.069	2.069	34,907	+0.01(+0.51%)
Aug 26, 2002	2.058	2.058	2.058	2.058	120,660	-0.02(-0.83%)
Aug 23, 2002	2.095	2.095	2.065	2.075	28,837	-0.02(-1.01%)
Aug 22, 2002	2.114	2.114	2.097	2.097	758,869	-0.01(-0.25%)
Aug 21, 2002	2.115	2.115	2.102	2.102	9,865	-0.01(-0.62%)
Aug 20, 2002	2.107	2.155	2.089	2.115	133,560	+0.02(+0.94%)
Aug 16, 2002	2.082	2.095	2.082	2.095	14,418	+0.04(+1.92%)
Aug 15, 2002	2.057	2.058	2.056	2.056	23,524	+0.00(+0.00%)
Aug 14, 2002	2.062	2.062	2.054	2.056	101,688	-0.01(-0.64%)
Aug 13, 2002	2.082	2.107	2.069	2.069	56,156	-0.01(-0.63%)
Aug 12, 2002	2.106	2.107	2.082	2.082	18,212	-0.01(-0.63%)
Aug 07, 2002	2.122	2.135	2.095	2.095	29,595	-0.01(-0.31%)
Aug 06, 2002	2.108	2.122	2.102	2.102	14,418	+0.02(+0.89%)
Aug 05, 2002	2.075	2.108	2.075	2.083	66,780	+0.00(+0.06%)
Aug 02, 2002	2.082	2.082	2.082	2.082	7,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.