Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.97	82.62	81.83	82.48	1,672,267	-0.44(-0.53%)
Jul 29, 2021	83.26	83.29	82.62	82.92	2,013,544	+0.31(+0.38%)
Jul 28, 2021	81.32	82.79	81.25	82.61	2,813,623	+2.26(+2.82%)
Jul 27, 2021	80.34	80.62	79.27	80.35	4,682,015	-2.04(-2.47%)
Jul 26, 2021	82.41	82.88	82.13	82.39	3,390,865	-2.09(-2.48%)
Jul 23, 2021	84.58	84.79	83.91	84.48	1,306,530	-1.31(-1.52%)
Jul 22, 2021	85.96	86.00	85.48	85.79	1,237,111	+0.20(+0.23%)
Jul 21, 2021	84.88	85.61	84.53	85.59	429,931	+0.44(+0.52%)
Jul 20, 2021	84.57	85.30	84.31	85.15	555,948	+0.37(+0.43%)
Jul 19, 2021	84.86	84.98	84.39	84.78	2,984,656	-1.47(-1.70%)
Jul 16, 2021	86.89	87.02	86.07	86.25	142,803	-0.59(-0.68%)
Jul 15, 2021	86.92	87.22	86.67	86.84	449,332	+0.18(+0.21%)
Jul 14, 2021	87.00	87.05	86.37	86.66	388,275	+0.10(+0.12%)
Jul 13, 2021	86.55	87.02	86.48	86.56	489,893	+0.33(+0.38%)
Jul 12, 2021	86.01	86.23	85.76	86.23	476,369	+0.13(+0.15%)
Jul 09, 2021	85.60	86.16	85.40	86.10	514,869	+1.47(+1.73%)
Jul 08, 2021	84.52	84.86	84.31	84.63	1,126,735	-1.92(-2.21%)
Jul 07, 2021	87.19	87.20	86.27	86.55	833,216	-0.12(-0.14%)
Jul 06, 2021	87.24	87.24	86.36	86.67	863,921	-1.27(-1.44%)
Jul 02, 2021	87.57	87.97	87.43	87.94	3,393,405	-0.22(-0.25%)
Jul 01, 2021	88.74	88.74	87.78	88.15	1,059,588	-0.62(-0.70%)
Jun 30, 2021	88.61	88.95	88.56	88.77	292,827	-0.50(-0.56%)
Jun 29, 2021	88.60	89.27	88.39	89.27	851,808	-0.09(-0.11%)
Jun 28, 2021	89.17	89.39	89.11	89.36	808,101	+0.23(+0.26%)
Jun 25, 2021	89.10	89.20	88.80	89.13	2,114,358	+0.77(+0.87%)
Jun 24, 2021	88.11	88.42	88.06	88.36	1,388,507	+0.75(+0.86%)
Jun 23, 2021	87.68	88.10	87.55	87.61	580,549	+0.62(+0.71%)
Jun 22, 2021	87.13	87.13	86.51	86.99	1,091,916	-0.46(-0.53%)
Jun 21, 2021	87.08	87.47	86.68	87.45	914,699	+0.18(+0.20%)
Jun 18, 2021	87.39	87.60	87.12	87.27	1,188,307	-0.55(-0.63%)
Jun 17, 2021	87.49	88.06	87.49	87.82	615,580	+0.70(+0.80%)
Jun 16, 2021	88.18	88.29	86.93	87.13	602,297	-1.16(-1.32%)
Jun 15, 2021	88.78	88.78	88.19	88.29	469,415	-0.85(-0.96%)
Jun 14, 2021	88.89	89.19	88.77	89.15	431,806	+0.26(+0.30%)
Jun 11, 2021	88.78	88.89	88.43	88.89	4,579,767	-0.09(-0.11%)
Jun 10, 2021	88.60	89.04	88.57	88.98	374,273	+0.81(+0.92%)
Jun 09, 2021	88.36	88.65	88.14	88.17	757,217	-0.37(-0.42%)
Jun 08, 2021	88.71	88.75	88.24	88.55	864,089	-0.45(-0.51%)
Jun 07, 2021	89.05	89.20	88.58	89.00	768,939	-0.52(-0.59%)
Jun 04, 2021	89.27	89.52	89.22	89.52	458,727	+0.78(+0.88%)
Jun 03, 2021	88.87	89.06	88.58	88.74	741,450	-1.02(-1.14%)
Jun 02, 2021	89.75	89.86	89.52	89.77	393,582	-0.21(-0.23%)
Jun 01, 2021	90.23	90.28	89.65	89.97	528,955	+1.62(+1.83%)
May 28, 2021	88.12	88.59	88.05	88.35	945,701	+0.46(+0.52%)
May 27, 2021	88.04	88.16	87.75	87.89	1,370,308	-0.06(-0.06%)
May 26, 2021	87.77	88.03	87.65	87.95	610,790	+0.56(+0.64%)
May 25, 2021	87.56	87.56	87.09	87.39	1,175,811	+1.20(+1.39%)
May 24, 2021	85.94	86.40	85.75	86.19	674,322	+0.70(+0.82%)
May 21, 2021	86.47	86.47	85.36	85.48	390,032	-1.05(-1.21%)
May 20, 2021	86.16	86.62	86.11	86.53	443,909	+0.51(+0.59%)
May 19, 2021	85.22	86.24	84.95	86.03	555,072	-0.01(-0.01%)
May 18, 2021	86.01	86.54	85.97	86.04	816,262	+1.17(+1.38%)
May 17, 2021	84.43	84.89	84.26	84.87	1,099,871	-0.15(-0.18%)
May 14, 2021	84.60	85.18	84.35	85.02	3,014,112	+1.39(+1.66%)
May 13, 2021	83.97	84.33	83.19	83.63	2,278,892	-0.06(-0.07%)
May 12, 2021	84.67	84.90	83.62	83.69	4,209,161	-2.24(-2.61%)
May 11, 2021	84.71	86.10	84.67	85.92	2,252,669	-0.63(-0.72%)
May 10, 2021	87.79	87.79	86.51	86.55	2,006,304	-1.60(-1.82%)
May 07, 2021	87.97	88.61	87.85	88.15	1,176,262	+0.68(+0.78%)
May 06, 2021	87.05	87.50	86.83	87.47	1,745,915	+0.73(+0.84%)
May 05, 2021	86.95	87.08	86.56	86.74	1,611,125	+0.11(+0.13%)
May 04, 2021	86.98	87.14	85.92	86.63	1,262,768	-0.96(-1.09%)
May 03, 2021	87.61	87.92	87.25	87.58	410,621	-0.16(-0.18%)
Apr 30, 2021	87.97	88.22	87.51	87.74	455,470	-1.43(-1.61%)
Apr 29, 2021	89.74	89.74	88.44	89.17	801,599	-0.07(-0.07%)
Apr 28, 2021	89.07	89.62	88.80	89.24	918,862	+0.40(+0.45%)
Apr 27, 2021	88.77	88.99	88.67	88.84	550,738	+0.07(+0.07%)
Apr 26, 2021	88.40	88.80	88.34	88.77	2,609,100	+0.11(+0.13%)
Apr 23, 2021	88.25	88.73	88.24	88.66	1,102,695	+1.31(+1.50%)
Apr 22, 2021	87.89	87.90	87.05	87.35	708,882	-0.32(-0.36%)
Apr 21, 2021	86.82	87.74	86.61	87.67	433,055	+0.41(+0.47%)
Apr 20, 2021	87.91	88.01	86.95	87.25	1,106,847	-0.59(-0.67%)
Apr 19, 2021	87.96	88.14	87.52	87.84	447,440	-0.29(-0.33%)
Apr 16, 2021	88.16	88.27	87.84	88.14	743,849	+0.19(+0.21%)
Apr 15, 2021	87.99	88.02	87.61	87.95	651,879	+0.54(+0.62%)
Apr 14, 2021	87.86	87.91	87.26	87.40	740,424	+0.41(+0.47%)
Apr 13, 2021	86.65	87.18	86.50	86.99	2,120,241	+0.44(+0.51%)
Apr 12, 2021	86.72	86.72	86.33	86.55	2,271,286	-0.79(-0.90%)
Apr 09, 2021	87.14	87.34	86.95	87.34	1,362,781	-0.64(-0.72%)
Apr 08, 2021	88.24	88.36	87.96	87.98	624,515	+0.89(+1.02%)
Apr 07, 2021	87.21	87.35	86.81	87.09	821,991	-1.48(-1.67%)
Apr 06, 2021	88.05	88.96	87.86	88.57	1,126,012	+0.55(+0.63%)
Apr 05, 2021	88.26	88.29	87.80	88.01	733,393	+0.24(+0.28%)
Apr 01, 2021	88.01	88.23	87.67	87.77	722,923	+0.98(+1.13%)
Mar 31, 2021	86.18	87.08	86.18	86.79	287,598	+0.24(+0.28%)
Mar 30, 2021	86.36	86.90	86.05	86.54	1,467,660	+0.28(+0.33%)
Mar 29, 2021	86.19	86.54	85.88	86.26	604,552	-0.43(-0.50%)
Mar 26, 2021	85.39	86.87	85.11	86.69	1,200,814	+2.00(+2.36%)
Mar 25, 2021	84.25	85.04	84.20	84.70	957,223	+0.39(+0.47%)
Mar 24, 2021	85.96	85.96	84.30	84.30	1,560,298	-2.30(-2.66%)
Mar 23, 2021	87.16	87.33	86.48	86.61	775,940	-1.64(-1.86%)
Mar 22, 2021	88.09	88.53	87.70	88.25	585,171	-0.07(-0.08%)
Mar 19, 2021	87.55	88.39	87.22	88.32	480,453	+0.80(+0.91%)
Mar 18, 2021	88.34	88.41	87.40	87.53	639,586	-1.34(-1.51%)
Mar 17, 2021	87.84	89.16	87.56	88.87	570,751	+0.01(+0.01%)
Mar 16, 2021	88.74	89.07	88.42	88.86	358,199	+0.44(+0.50%)
Mar 15, 2021	87.78	88.42	87.52	88.42	715,937	+0.31(+0.35%)
Mar 12, 2021	87.95	88.20	87.53	88.11	1,376,660	-1.87(-2.08%)
Mar 11, 2021	89.33	90.06	88.97	89.98	667,464	+2.71(+3.10%)
Mar 10, 2021	88.06	88.25	86.91	87.27	1,480,813	-0.56(-0.64%)
Mar 09, 2021	86.99	88.29	86.99	87.84	794,013	+2.03(+2.37%)
Mar 08, 2021	86.84	86.92	85.78	85.80	1,124,370	-2.67(-3.02%)
Mar 05, 2021	88.59	88.65	86.67	88.47	637,509	+1.00(+1.15%)
Mar 04, 2021	89.18	89.52	86.96	87.47	993,041	-2.09(-2.33%)
Mar 03, 2021	90.88	91.07	89.53	89.56	2,216,613	-0.29(-0.32%)
Mar 02, 2021	90.47	90.47	89.75	89.85	1,098,823	-1.32(-1.45%)
Mar 01, 2021	90.51	91.29	90.20	91.17	621,707	+2.52(+2.84%)
Feb 26, 2021	89.07	89.23	87.93	88.65	1,731,235	-1.25(-1.39%)
Feb 25, 2021	91.88	91.94	89.72	89.90	969,872	-1.57(-1.72%)
Feb 24, 2021	91.17	91.53	90.15	91.47	3,825,432	-1.03(-1.11%)
Feb 23, 2021	91.63	92.82	90.64	92.50	1,860,334	+0.43(+0.47%)
Feb 22, 2021	92.56	92.99	92.03	92.07	1,745,433	-2.72(-2.87%)
Feb 19, 2021	94.79	95.22	94.54	94.79	926,849	+0.73(+0.78%)
Feb 18, 2021	94.02	94.16	93.09	94.05	1,509,907	-1.55(-1.63%)
Feb 17, 2021	95.35	95.63	94.97	95.61	941,884	+0.23(+0.25%)
Feb 16, 2021	95.92	95.95	95.18	95.38	962,750	+0.12(+0.13%)
Feb 12, 2021	94.91	95.46	94.72	95.25	719,826	+0.01(+0.01%)
Feb 11, 2021	94.97	95.56	94.87	95.24	660,537	+1.24(+1.32%)
Feb 10, 2021	94.65	94.79	93.46	94.01	1,473,952	+0.27(+0.29%)
Feb 09, 2021	92.99	93.83	92.80	93.74	856,445	+0.99(+1.07%)
Feb 08, 2021	92.26	92.74	92.15	92.74	1,604,255	+0.27(+0.29%)
Feb 05, 2021	92.08	92.47	91.74	92.47	1,285,054	+0.68(+0.74%)
Feb 04, 2021	91.60	91.79	91.07	91.79	680,452	-0.10(-0.11%)
Feb 03, 2021	91.97	92.08	91.46	91.89	1,609,160	+0.57(+0.63%)
Feb 02, 2021	91.48	91.54	90.98	91.32	1,513,392	+1.14(+1.27%)
Feb 01, 2021	89.65	90.21	89.17	90.18	793,760	+2.58(+2.95%)
Jan 29, 2021	88.14	88.47	87.25	87.59	1,188,963	-2.22(-2.47%)
Jan 28, 2021	88.64	90.15	88.51	89.81	1,398,093	+0.53(+0.60%)
Jan 27, 2021	90.00	90.36	89.26	89.28	1,017,814	-2.68(-2.91%)
Jan 26, 2021	91.91	91.99	91.43	91.96	738,439	-0.95(-1.02%)
Jan 25, 2021	93.00	93.28	91.99	92.90	719,566	+0.98(+1.07%)
Jan 22, 2021	91.37	92.13	91.27	91.92	648,612	-0.81(-0.87%)
Jan 21, 2021	92.73	92.81	92.13	92.72	1,609,328	+0.40(+0.44%)
Jan 20, 2021	92.15	92.36	91.73	92.32	1,233,642	+1.87(+2.07%)
Jan 19, 2021	90.86	90.95	90.38	90.45	1,380,762	+1.72(+1.94%)
Jan 15, 2021	88.94	89.17	88.47	88.73	1,397,800	-1.03(-1.15%)
Jan 14, 2021	89.99	90.31	89.62	89.76	1,108,002	+0.72(+0.81%)
Jan 13, 2021	89.01	89.46	88.59	89.03	683,056	+0.36(+0.40%)
Jan 12, 2021	88.71	89.01	88.38	88.68	1,897,062	+0.62(+0.70%)
Jan 11, 2021	88.25	88.42	87.94	88.06	2,565,355	-1.05(-1.18%)
Jan 08, 2021	88.29	89.11	87.89	89.11	1,933,880	+2.42(+2.79%)
Jan 07, 2021	86.35	86.80	85.92	86.69	1,877,319	+0.86(+1.00%)
Jan 06, 2021	86.18	86.86	85.60	85.83	1,722,207	-0.95(-1.09%)
Jan 05, 2021	85.67	86.84	85.67	86.78	1,332,137	+2.08(+2.45%)
Jan 04, 2021	85.46	85.75	84.35	84.70	1,242,218	+0.77(+0.92%)
Dec 31, 2020		83.93	83.93	83.93	844,305	-0.08(-0.10%)
Dec 30, 2020	83.83	84.24	83.68	84.01	844,305	+1.44(+1.75%)
Dec 29, 2020	82.40	82.63	81.98	82.57	1,261,662	+1.13(+1.39%)
Dec 28, 2020	81.63	81.75	81.31	81.44	896,341	+0.18(+0.22%)
Dec 24, 2020	81.27	81.57	80.76	81.26	676,479	-0.38(-0.47%)
Dec 23, 2020	81.64	81.70	81.32	81.64	2,332,581	+0.87(+1.08%)
Dec 22, 2020	81.15	81.20	80.57	80.77	1,177,719	-0.63(-0.77%)
Dec 21, 2020	80.91	81.66	80.67	81.40	1,579,179	-0.88(-1.07%)
Dec 18, 2020	82.32	82.37	82.03	82.28	1,134,298	-0.21(-0.25%)
Dec 17, 2020	82.42	82.49	82.17	82.49	1,042,121	+0.52(+0.64%)
Dec 16, 2020	82.00	82.19	81.81	81.96	1,146,046	+0.26(+0.32%)
Dec 15, 2020	81.32	81.71	81.03	81.70	546,420	+0.71(+0.88%)
Dec 14, 2020	81.55	81.60	80.99	80.99	2,013,904	-0.33(-0.41%)
Dec 11, 2020	81.49	81.57	81.18	81.32	2,362,987	-0.56(-0.68%)
Dec 10, 2020	81.03	81.99	80.92	81.88	1,442,174	+0.79(+0.97%)
Dec 09, 2020	82.13	82.13	80.74	81.09	1,622,365	-0.63(-0.77%)
Dec 08, 2020	81.54	81.73	81.27	81.72	1,093,756	+0.06(+0.07%)
Dec 07, 2020	81.57	81.90	81.49	81.67	1,280,652	-0.17(-0.20%)
Dec 04, 2020	81.59	81.83	81.48	81.83	1,049,726	+0.81(+1.00%)
Dec 03, 2020	80.96	81.37	80.80	81.02	935,566	+0.80(+1.00%)
Dec 02, 2020	80.16	80.35	79.73	80.23	782,091	+0.12(+0.15%)
Dec 01, 2020	80.22	80.42	79.76	80.10	1,366,732	+1.15(+1.46%)
Nov 30, 2020	79.73	79.85	78.87	78.95	1,266,849	-2.16(-2.66%)
Nov 27, 2020	81.00	81.25	80.84	81.11	579,151	+0.90(+1.12%)
Nov 25, 2020	80.02	80.24	79.76	80.21	1,219,748	-0.63(-0.78%)
Nov 24, 2020	80.55	80.87	80.08	80.84	2,722,951	+1.01(+1.27%)
Nov 23, 2020	80.50	80.50	79.69	79.83	1,506,961	+0.12(+0.15%)
Nov 20, 2020	79.47	79.93	79.31	79.71	692,787	+0.63(+0.80%)
Nov 19, 2020	78.61	79.18	78.46	79.07	1,532,757	+0.11(+0.14%)
Nov 18, 2020	79.50	79.50	78.93	78.96	1,160,515	-0.20(-0.25%)
Nov 17, 2020	78.91	79.37	78.76	79.16	2,238,251	-0.13(-0.16%)
Nov 16, 2020	79.14	79.61	79.06	79.29	1,954,726	+0.92(+1.17%)
Nov 13, 2020	78.44	78.53	77.94	78.37	833,862	+0.98(+1.27%)
Nov 12, 2020	78.01	78.32	77.17	77.38	1,666,445	-0.42(-0.54%)
Nov 11, 2020	77.19	77.90	77.03	77.80	1,064,381	+0.48(+0.62%)
Nov 10, 2020	77.92	78.05	76.91	77.32	1,971,908	-0.94(-1.20%)
Nov 09, 2020	80.29	80.29	78.20	78.26	2,121,397	+0.37(+0.48%)
Nov 06, 2020	77.62	78.14	77.28	77.88	1,997,869	+0.11(+0.14%)
Nov 05, 2020	77.97	78.06	77.16	77.77	3,030,122	+1.03(+1.34%)
Nov 04, 2020	75.21	76.95	75.21	76.74	2,406,972	+2.47(+3.33%)
Nov 03, 2020	74.06	74.53	73.75	74.27	965,172	+0.17(+0.23%)
Nov 02, 2020	73.92	74.10	73.47	74.10	1,236,901	+1.06(+1.45%)
Oct 30, 2020	73.44	73.51	72.72	73.04	1,594,443	-0.98(-1.32%)
Oct 29, 2020	73.75	74.32	73.51	74.02	839,239	+0.83(+1.13%)
Oct 28, 2020	73.77	73.84	73.11	73.19	1,584,716	-1.57(-2.10%)
Oct 27, 2020	74.45	74.85	74.23	74.76	818,867	+0.52(+0.70%)
Oct 26, 2020	74.20	74.70	73.65	74.24	781,138	-0.84(-1.11%)
Oct 23, 2020	74.66	75.08	74.37	75.08	668,144	+0.44(+0.59%)
Oct 22, 2020	74.82	75.03	74.35	74.64	648,014	-0.14(-0.19%)
Oct 21, 2020	74.68	75.15	74.64	74.78	1,498,313	+0.27(+0.36%)
Oct 20, 2020	74.32	74.94	74.11	74.51	2,207,438	+0.64(+0.87%)
Oct 19, 2020	74.24	74.59	73.73	73.87	684,822	-0.14(-0.19%)
Oct 16, 2020	74.06	74.30	73.83	74.01	806,207	+0.32(+0.43%)
Oct 15, 2020	73.24	73.82	73.08	73.69	1,498,615	-0.72(-0.97%)
Oct 14, 2020	74.87	75.03	74.37	74.42	746,388	-0.55(-0.73%)
Oct 13, 2020	74.94	75.06	74.64	74.97	849,886	-0.24(-0.32%)
Oct 12, 2020	74.87	75.33	74.74	75.21	561,164	+0.75(+1.01%)
Oct 09, 2020	74.09	74.62	73.99	74.45	813,309	+0.44(+0.59%)
Oct 08, 2020	73.90	74.13	73.72	74.02	1,148,313	+0.33(+0.45%)
Oct 07, 2020	73.46	73.80	73.29	73.68	1,676,754	+1.03(+1.42%)
Oct 06, 2020	72.70	73.24	72.55	72.65	1,707,781	+0.11(+0.15%)
Oct 05, 2020	72.08	72.54	72.08	72.54	576,652	+0.81(+1.13%)
Oct 02, 2020	71.41	72.32	71.41	71.73	847,098	-0.80(-1.10%)
Oct 01, 2020	72.43	72.63	72.01	72.53	1,420,392	+0.82(+1.14%)
Sep 30, 2020	71.09	71.92	71.08	71.71	912,656	+1.12(+1.59%)
Sep 29, 2020	70.47	70.83	70.39	70.59	426,523	-0.09(-0.13%)
Sep 28, 2020	70.64	70.76	70.34	70.68	426,999	+1.03(+1.48%)
Sep 25, 2020	69.16	69.73	68.73	69.65	672,556	+0.08(+0.12%)
Sep 24, 2020	69.06	69.98	68.93	69.57	1,703,226	-0.67(-0.95%)
Sep 23, 2020	70.94	71.03	70.09	70.24	1,174,733	-0.84(-1.18%)
Sep 22, 2020	71.26	71.28	70.48	71.07	1,345,641	-0.61(-0.86%)
Sep 21, 2020	71.03	71.69	70.63	71.69	817,304	-0.45(-0.62%)
Sep 18, 2020	72.67	72.67	72.04	72.13	1,234,706	-0.31(-0.42%)
Sep 17, 2020	71.98	72.56	71.98	72.44	1,659,324	-0.42(-0.57%)
Sep 16, 2020	73.18	73.38	72.84	72.86	1,085,137	-0.15(-0.20%)
Sep 15, 2020	73.04	73.18	72.90	73.00	860,953	+0.85(+1.18%)
Sep 14, 2020	71.96	72.26	71.92	72.15	683,048	+1.00(+1.41%)
Sep 11, 2020	71.31	71.56	70.77	71.15	1,037,028	+0.74(+1.06%)
Sep 10, 2020	71.50	71.60	70.37	70.40	1,064,069	-1.13(-1.58%)
Sep 09, 2020	71.18	71.66	71.03	71.54	1,010,089	+0.91(+1.29%)
Sep 08, 2020	70.72	71.26	70.48	70.63	910,152	-1.28(-1.78%)
Sep 04, 2020	71.95	72.27	70.59	71.91	1,802,666	+0.01(+0.01%)
Sep 03, 2020	72.90	72.90	71.44	71.90	1,907,604	-1.58(-2.15%)
Sep 02, 2020	73.57	73.57	72.75	73.48	2,793,266	+0.00(+0.00%)
Sep 01, 2020	72.83	73.48	72.80	73.48	4,177,029	+1.22(+1.68%)
Aug 31, 2020	72.36	72.48	71.72	72.26	3,657,481	-1.42(-1.93%)
Aug 28, 2020	73.35	73.76	73.24	73.68	706,453	+0.83(+1.14%)
Aug 27, 2020	73.44	73.53	72.55	72.86	1,108,549	-0.61(-0.83%)
Aug 26, 2020	73.35	73.55	73.10	73.47	683,311	+0.18(+0.24%)
Aug 25, 2020	72.60	73.29	72.51	73.29	1,618,848	+0.89(+1.23%)
Aug 24, 2020	72.58	72.70	72.09	72.40	1,108,042	+0.90(+1.26%)
Aug 21, 2020	70.94	71.58	70.77	71.50	563,871	+0.54(+0.76%)
Aug 20, 2020	70.11	70.97	69.98	70.96	1,207,444	-0.36(-0.51%)
Aug 19, 2020	71.79	71.79	71.23	71.32	788,593	-0.81(-1.12%)
Aug 18, 2020	72.12	72.24	71.63	72.13	603,628	-0.15(-0.21%)
Aug 17, 2020	71.85	72.35	71.78	72.28	540,692	+1.01(+1.42%)
Aug 14, 2020	71.20	71.31	71.07	71.27	1,405,051	-0.14(-0.20%)
Aug 13, 2020	71.49	71.63	71.14	71.41	553,138	-0.33(-0.47%)
Aug 12, 2020	71.38	71.96	71.30	71.74	781,137	+1.09(+1.54%)
Aug 11, 2020	71.28	71.44	70.60	70.65	1,622,199	-0.20(-0.29%)
Aug 10, 2020	70.78	70.92	70.33	70.86	1,337,388	+0.22(+0.32%)
Aug 07, 2020	70.85	71.08	70.27	70.64	1,191,770	-1.47(-2.04%)
Aug 06, 2020	71.68	72.10	71.43	72.10	1,590,437	+0.23(+0.32%)
Aug 05, 2020	71.64	72.11	71.64	71.87	800,745	+0.72(+1.01%)
Aug 04, 2020	70.58	71.19	70.58	71.16	1,388,598	+1.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.