Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		11.33	11.33	11.33	0	+0.00(+0.00%)
Apr 26, 2021		11.33	11.33	11.33	0	+0.00(+0.00%)
Apr 13, 2021		11.33	11.33	11.33	0	+0.00(+0.00%)
Mar 22, 2021		11.33	11.33	11.33	0	+0.00(+0.00%)
Feb 22, 2021		11.33	11.33	11.33	0	+0.00(+0.00%)
Feb 19, 2021		11.33	11.33	11.33	90	+0.00(+0.00%)
Feb 01, 2021		11.33	11.33	11.33	0	+0.00(+0.00%)
Jan 25, 2021		11.33	11.33	11.33	0	+0.00(+0.00%)
Jan 14, 2021		11.33	11.33	11.33	0	-1.51(-11.76%)
Jan 13, 2021	12.84	17.60	12.84	12.84	467	+1.60(+14.23%)
Nov 05, 2020		11.24	11.24	11.24	0	+0.00(+0.00%)
Oct 12, 2020		11.24	11.24	11.24	0	+0.24(+2.18%)
Oct 09, 2020	11.24	11.55	11.00	11.00	600	+2.50(+29.41%)
Sep 18, 2020		8.500	8.500	8.500	0	-1.75(-17.07%)
Sep 17, 2020	10.25	10.25	10.25	10.25	100	-0.75(-6.82%)
Sep 08, 2020		11.00	11.00	11.00	0	-1.98(-15.25%)
Sep 03, 2020		12.98	12.98	12.98	0	+0.00(+0.00%)
Aug 14, 2020		12.98	12.98	12.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.