Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2022 | 87.21 | 0 | -4.09(-4.48%) | |||
| Jul 28, 2022 | 91.30 | 0 | -1.30(-1.40%) | |||
| Jul 22, 2022 | 92.60 | 0 | -23.27(-20.08%) | |||
| Jun 01, 2022 | 115.87 | 0 | -8.75(-7.02%) | |||
| Apr 21, 2022 | 124.62 | 0 | -13.88(-10.02%) | |||
| Jan 25, 2022 | 138.50 | 5 | -12.50(-8.28%) | |||
| Jan 14, 2022 | 151.00 | 0 | +12.25(+8.83%) | |||
| Dec 27, 2021 | 138.75 | 0 | +0.17(+0.12%) | |||
| Dec 21, 2021 | 138.58 | 138.58 | 138.58 | 0 | -1.42(-1.01%) | |
| Nov 11, 2021 | 140.00 | 140.00 | 140.00 | 0 | +6.00(+4.48%) | |
| Oct 20, 2021 | 134.00 | 134.00 | 134.00 | 0 | +0.63(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.