Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.59	21.26	20.46	21.24	9,165,398	+0.25(+1.18%)
Aug 30, 2022	20.29	21.34	20.23	20.99	9,661,665	+0.46(+2.23%)
Aug 29, 2022	20.51	20.69	20.17	20.53	19,071,522	+0.39(+1.94%)
Aug 26, 2022	18.65	20.14	18.50	20.14	12,547,369	+1.52(+8.19%)
Aug 25, 2022	19.07	19.20	18.61	18.62	8,645,580	-0.67(-3.46%)
Aug 24, 2022	19.45	19.52	19.05	19.28	5,882,667	-0.10(-0.54%)
Aug 23, 2022	19.38	19.48	19.04	19.39	7,464,046	+0.04(+0.20%)
Aug 22, 2022	18.88	19.46	18.86	19.35	9,860,501	+0.98(+5.34%)
Aug 19, 2022	18.03	18.47	17.96	18.37	8,218,221	+0.69(+3.88%)
Aug 18, 2022	17.79	17.95	17.56	17.68	6,640,381	-0.09(-0.48%)
Aug 17, 2022	17.72	17.99	17.46	17.77	8,558,515	+0.41(+2.36%)
Aug 16, 2022	17.40	17.69	17.14	17.36	6,378,277	+0.08(+0.44%)
Aug 15, 2022	17.67	17.67	17.23	17.28	5,509,556	-0.28(-1.57%)
Aug 12, 2022	18.05	18.16	17.54	17.56	6,535,518	-0.72(-3.96%)
Aug 11, 2022	17.81	18.36	17.58	18.28	8,391,046	+0.21(+1.16%)
Aug 10, 2022	18.24	18.53	18.04	18.07	9,757,866	-1.06(-5.53%)
Aug 09, 2022	18.94	19.32	18.91	19.13	7,661,715	+0.42(+2.24%)
Aug 08, 2022	18.47	18.88	18.04	18.71	7,426,903	+0.12(+0.67%)
Aug 05, 2022	18.87	18.96	18.35	18.59	9,841,764	+0.30(+1.61%)
Aug 04, 2022	18.45	18.69	18.25	18.29	5,864,650	-0.15(-0.83%)
Aug 03, 2022	19.29	19.30	18.34	18.45	7,302,819	-1.06(-5.42%)
Aug 02, 2022	19.68	19.80	18.98	19.50	8,790,377	+0.11(+0.59%)
Aug 01, 2022	19.59	19.71	18.95	19.39	6,929,444	+0.04(+0.20%)
Jul 29, 2022	19.88	20.07	19.24	19.35	11,489,021	-0.74(-3.70%)
Jul 28, 2022	20.51	21.03	20.01	20.09	12,648,645	-0.40(-1.95%)
Jul 27, 2022	21.65	21.74	20.22	20.49	15,044,715	-1.87(-8.35%)
Jul 26, 2022	21.78	22.49	21.74	22.36	5,861,548	+0.85(+3.94%)
Jul 25, 2022	21.28	21.82	21.21	21.51	6,893,955	+0.23(+1.07%)
Jul 22, 2022	20.69	21.53	20.40	21.29	11,066,383	+0.72(+3.52%)
Jul 21, 2022	21.10	21.48	20.55	20.56	8,826,456	-0.61(-2.88%)
Jul 20, 2022	21.79	21.90	20.98	21.17	8,329,578	-0.69(-3.14%)
Jul 19, 2022	22.69	22.94	21.80	21.86	8,609,488	-1.43(-6.14%)
Jul 18, 2022	22.46	23.46	22.23	23.29	8,562,010	+0.39(+1.71%)
Jul 15, 2022	23.26	23.52	22.88	22.90	8,079,752	-0.87(-3.65%)
Jul 14, 2022	24.37	24.90	23.61	23.76	8,257,100	-0.16(-0.68%)
Jul 13, 2022	24.75	24.85	23.52	23.93	14,016,310	+0.11(+0.48%)
Jul 12, 2022	23.12	24.08	22.84	23.81	10,707,263	+0.43(+1.83%)
Jul 11, 2022	22.80	23.51	22.75	23.38	6,461,483	+0.98(+4.38%)
Jul 08, 2022	22.91	23.05	22.19	22.40	6,583,270	-0.08(-0.34%)
Jul 07, 2022	23.32	23.32	22.35	22.48	5,999,092	-0.98(-4.18%)
Jul 06, 2022	23.70	23.98	23.11	23.46	10,078,797	-0.29(-1.20%)
Jul 05, 2022	25.27	25.54	23.74	23.74	13,170,063	-0.87(-3.52%)
Jul 01, 2022	25.18	25.53	24.54	24.61	10,602,791	-0.31(-1.26%)
Jun 30, 2022	24.85	25.70	24.33	24.93	13,008,989	+0.63(+2.59%)
Jun 29, 2022	24.41	24.83	24.05	24.30	9,263,638	-0.07(-0.27%)
Jun 28, 2022	22.88	24.40	22.47	24.36	9,401,907	+1.40(+6.10%)
Jun 27, 2022	22.41	23.14	22.33	22.96	9,385,266	+0.37(+1.64%)
Jun 24, 2022	23.81	23.84	22.58	22.59	10,994,096	-1.70(-6.98%)
Jun 23, 2022	24.58	25.10	24.14	24.29	10,011,548	-0.74(-2.97%)
Jun 22, 2022	25.43	25.52	24.24	25.03	10,303,409	+0.08(+0.31%)
Jun 21, 2022	25.41	25.43	24.52	24.95	7,722,177	-1.31(-5.01%)
Jun 17, 2022	26.79	27.11	25.79	26.27	14,207,370	-0.64(-2.37%)
Jun 16, 2022	26.21	27.31	26.12	26.91	11,900,868	+1.99(+7.99%)
Jun 15, 2022	25.56	26.10	24.15	24.92	14,540,429	-1.29(-4.91%)
Jun 14, 2022	25.88	26.72	25.70	26.20	10,059,009	-0.11(-0.43%)
Jun 13, 2022	25.62	26.48	25.17	26.32	17,192,640	+2.22(+9.21%)
Jun 10, 2022	23.38	24.15	23.18	24.10	15,655,949	+1.59(+7.07%)
Jun 09, 2022	21.60	22.51	21.16	22.51	11,129,565	+1.16(+5.45%)
Jun 08, 2022	21.15	21.47	20.79	21.34	7,301,753	+0.31(+1.50%)
Jun 07, 2022	21.89	22.05	20.94	21.03	10,899,726	-0.38(-1.78%)
Jun 06, 2022	20.92	21.64	20.70	21.41	12,081,303	-0.15(-0.71%)
Jun 03, 2022	21.19	21.72	21.00	21.56	11,637,434	+1.08(+5.26%)
Jun 02, 2022	21.84	22.05	20.47	20.49	14,867,691	-1.19(-5.49%)
Jun 01, 2022	21.05	21.99	20.76	21.68	15,836,116	+0.32(+1.52%)
May 31, 2022	21.27	21.91	20.94	21.35	16,724,604	+0.12(+0.58%)
May 27, 2022	22.25	22.27	21.23	21.23	11,673,645	-1.51(-6.62%)
May 26, 2022	24.19	24.25	22.48	22.73	13,939,379	-1.33(-5.54%)
May 25, 2022	25.04	25.07	23.71	24.07	20,526,688	-0.70(-2.81%)
May 24, 2022	24.64	25.57	24.51	24.76	17,266,342	+0.99(+4.17%)
May 23, 2022	24.37	24.81	23.69	23.77	13,467,814	-0.81(-3.29%)
May 20, 2022	23.82	26.01	23.71	24.58	21,251,406	+0.15(+0.62%)
May 19, 2022	24.49	24.75	23.62	24.43	21,586,646	+0.27(+1.10%)
May 18, 2022	22.67	24.34	22.57	24.16	14,595,265	+2.18(+9.93%)
May 17, 2022	22.28	22.88	21.95	21.98	14,287,372	-1.22(-5.26%)
May 16, 2022	22.95	23.39	22.63	23.20	17,197,942	+0.50(+2.23%)
May 13, 2022	23.74	24.00	22.50	22.70	16,340,075	-1.80(-7.35%)
May 12, 2022	25.12	25.54	23.72	24.50	34,491,204	+0.10(+0.43%)
May 11, 2022	23.37	24.52	22.51	24.39	41,835,312	+1.39(+6.05%)
May 10, 2022	22.41	23.68	22.22	23.00	30,938,224	-0.57(-2.43%)
May 09, 2022	22.70	23.79	22.33	23.57	37,024,348	+1.71(+7.80%)
May 06, 2022	21.65	22.44	21.08	21.87	44,074,084	+0.54(+2.55%)
May 05, 2022	19.93	21.76	19.93	21.32	40,326,348	+1.92(+9.92%)
May 04, 2022	20.75	21.47	19.32	19.40	33,724,556	-1.41(-6.78%)
May 03, 2022	20.86	21.19	20.51	20.81	29,134,164	-0.07(-0.32%)
May 02, 2022	21.65	22.08	20.84	20.88	47,890,564	-0.72(-3.35%)
Apr 29, 2022	20.32	21.66	19.90	21.60	33,746,996	+1.79(+9.04%)
Apr 28, 2022	20.62	21.20	19.54	19.81	37,402,860	-1.51(-7.10%)
Apr 27, 2022	21.25	21.54	20.49	21.32	46,524,036	+0.04(+0.18%)
Apr 26, 2022	20.03	21.29	20.00	21.29	28,288,480	+1.52(+7.71%)
Apr 25, 2022	20.52	20.66	19.73	19.76	37,926,640	-0.52(-2.58%)
Apr 22, 2022	19.27	20.34	19.12	20.29	24,900,810	+1.01(+5.24%)
Apr 21, 2022	18.08	19.38	17.80	19.28	20,575,694	+0.73(+3.96%)
Apr 20, 2022	17.90	18.65	17.86	18.54	16,842,126	+0.54(+3.02%)
Apr 19, 2022	18.91	19.02	17.93	18.00	9,139,288	-0.81(-4.31%)
Apr 18, 2022	18.98	19.15	18.57	18.81	11,362,647	-0.06(-0.30%)
Apr 14, 2022	18.03	18.88	17.97	18.87	10,413,688	+0.82(+4.54%)
Apr 13, 2022	18.76	18.85	17.92	18.05	10,962,173	-0.73(-3.91%)
Apr 12, 2022	18.10	18.95	17.90	18.78	15,627,262	+0.13(+0.72%)
Apr 11, 2022	18.26	18.68	18.14	18.65	15,581,109	+0.84(+4.71%)
Apr 08, 2022	17.47	17.86	17.41	17.81	15,127,064	+0.50(+2.92%)
Apr 07, 2022	17.50	17.86	17.09	17.30	13,482,985	-0.11(-0.66%)
Apr 06, 2022	17.19	17.64	17.07	17.42	18,131,384	+0.74(+4.46%)
Apr 05, 2022	16.09	16.77	16.04	16.67	9,805,240	+0.70(+4.35%)
Apr 04, 2022	16.58	16.59	15.96	15.98	7,179,734	-0.66(-3.95%)
Apr 01, 2022	16.57	16.95	16.49	16.64	10,455,969	+0.01(+0.06%)
Mar 31, 2022	16.17	16.66	16.14	16.63	11,105,277	+0.43(+2.65%)
Mar 30, 2022	16.00	16.32	15.86	16.20	10,732,062	+0.35(+2.22%)
Mar 29, 2022	16.05	16.29	15.78	15.85	12,527,048	-0.54(-3.31%)
Mar 28, 2022	16.93	17.05	16.39	16.39	10,709,765	-0.53(-3.15%)
Mar 25, 2022	16.90	17.34	16.81	16.92	10,783,731	+0.02(+0.11%)
Mar 24, 2022	17.48	17.71	16.89	16.90	9,714,108	-0.77(-4.37%)
Mar 23, 2022	17.47	17.68	17.12	17.67	12,789,417	+0.49(+2.83%)
Mar 22, 2022	17.86	17.88	17.10	17.19	12,579,275	-0.70(-3.94%)
Mar 21, 2022	17.89	18.35	17.65	17.89	13,325,223	+0.11(+0.64%)
Mar 18, 2022	18.74	18.88	17.76	17.78	16,269,308	-0.80(-4.31%)
Mar 17, 2022	19.27	19.39	18.56	18.58	18,380,080	-0.44(-2.30%)
Mar 16, 2022	20.04	20.51	19.01	19.02	29,506,066	-1.54(-7.51%)
Mar 15, 2022	21.55	21.77	20.43	20.56	20,786,678	-1.34(-6.13%)
Mar 14, 2022	21.28	22.02	20.82	21.91	16,947,510	+0.80(+3.79%)
Mar 11, 2022	19.89	21.17	19.87	21.10	13,951,578	+0.86(+4.24%)
Mar 10, 2022	20.33	20.82	20.13	20.25	15,950,349	+0.43(+2.16%)
Mar 09, 2022	20.27	20.61	19.66	19.82	16,270,733	-1.58(-7.39%)
Mar 08, 2022	21.29	21.82	20.09	21.40	42,022,420	+0.19(+0.90%)
Mar 07, 2022	19.74	21.21	19.59	21.21	25,461,142	+1.51(+7.64%)
Mar 04, 2022	19.46	19.99	19.28	19.70	15,169,414	+0.52(+2.73%)
Mar 03, 2022	18.34	19.37	18.33	19.18	19,743,686	+0.54(+2.91%)
Mar 02, 2022	19.11	19.43	18.49	18.64	19,063,408	-0.65(-3.36%)
Mar 01, 2022	18.83	19.55	18.58	19.28	22,733,368	+0.62(+3.32%)
Feb 28, 2022	19.19	19.30	18.52	18.67	22,456,012	-0.15(-0.81%)
Feb 25, 2022	19.34	19.48	18.81	18.82	25,299,724	-0.60(-3.09%)
Feb 24, 2022	22.18	22.22	19.37	19.42	41,200,396	-1.40(-6.73%)
Feb 23, 2022	19.45	20.88	19.34	20.82	21,567,608	+0.99(+5.00%)
Feb 22, 2022	19.79	20.25	19.14	19.83	26,301,978	+0.40(+2.06%)
Feb 18, 2022				19.43	0	+0.42(+2.21%)
Feb 17, 2022	18.27	19.04	18.19	19.01	14,793,124	+1.09(+6.06%)
Feb 16, 2022	18.15	18.47	17.83	17.92	15,572,014	+0.02(+0.11%)
Feb 15, 2022	18.27	18.39	17.89	17.90	15,795,683	-0.92(-4.91%)
Feb 14, 2022	18.97	19.25	18.48	18.83	30,683,680	-0.08(-0.40%)
Feb 11, 2022	17.77	19.03	17.61	18.90	27,099,294	+1.12(+6.32%)
Feb 10, 2022	17.67	17.95	17.03	17.78	27,025,214	+0.77(+4.54%)
Feb 09, 2022	17.31	17.46	17.00	17.01	12,645,867	-0.73(-4.14%)
Feb 08, 2022	18.28	18.41	17.65	17.74	14,275,719	-0.44(-2.41%)
Feb 07, 2022	17.83	18.30	17.58	18.18	15,399,741	+0.30(+1.71%)
Feb 04, 2022	18.29	18.51	17.53	17.87	18,279,606	-0.49(-2.65%)
Feb 03, 2022	17.90	18.46		18.36	22,796,482	+1.39(+8.20%)
Feb 02, 2022	16.86	17.38	16.84	16.97	19,529,814	-0.28(-1.60%)
Feb 01, 2022	17.37	17.87	17.20	17.25	24,379,758	-0.25(-1.42%)
Jan 31, 2022	18.56		17.44	17.49	17,560,146	-1.20(-6.42%)
Jan 28, 2022	19.71	20.32	18.68	18.69	29,610,484	-1.28(-6.39%)
Jan 27, 2022	19.02	20.07	18.81	19.97	36,462,872	+0.46(+2.34%)
Jan 26, 2022	18.61	19.98	18.16	19.51	41,252,720	-0.02(-0.10%)
Jan 25, 2022	19.33	19.86	18.97	19.53	60,507,892	+0.93(+5.02%)
Jan 24, 2022	19.44	20.69	18.56	18.60	93,444,912	-0.25(-1.31%)
Jan 21, 2022	18.06	18.85	17.77	18.85	56,697,420	+1.02(+5.72%)
Jan 20, 2022	17.06	17.88	16.66	17.83	21,037,486	+0.47(+2.69%)
Jan 19, 2022	16.86	17.39	16.62	17.36	24,684,784	+0.39(+2.30%)
Jan 18, 2022	16.70	17.06	16.52	16.97	23,864,958	+0.78(+4.83%)
Jan 14, 2022				16.19	0	-0.21(-1.28%)
Jan 13, 2022	15.51	16.48	15.46	16.40	28,086,418	+0.80(+5.13%)
Jan 12, 2022	15.53	15.82	15.39	15.60	16,967,334	-0.12(-0.79%)
Jan 11, 2022	16.30	16.48	15.72	15.72	18,166,956	-0.49(-3.00%)
Jan 10, 2022	16.69	17.16	16.19	16.21	20,333,278	-0.06(-0.35%)
Jan 07, 2022	15.91	16.41	15.77	16.26	19,113,176	+0.34(+2.15%)
Jan 06, 2022	16.05	16.24	15.64	15.92	20,256,222	+0.01(+0.06%)
Jan 05, 2022	15.11	15.91	15.02	15.91	16,866,312	+0.94(+6.30%)
Jan 04, 2022	14.56	15.20	14.56	14.97	10,900,339	+0.38(+2.61%)
Jan 03, 2022	14.80	14.95	14.58	14.59	12,688,690	-0.31(-2.11%)
Dec 31, 2021	14.76	14.92	14.65	14.90	8,436,598	+0.19(+1.29%)
Dec 30, 2021	14.64	14.75	14.47	14.71	11,077,061	+0.10(+0.65%)
Dec 29, 2021	14.60	14.80	14.51	14.62	9,055,779	+0.00(+0.00%)
Dec 28, 2021	14.42	14.68	14.40	14.62	9,287,166	+0.12(+0.85%)
Dec 27, 2021	14.87	14.87	14.48	14.49	8,130,071	-0.49(-3.24%)
Dec 23, 2021	15.17	15.19	14.86	14.98	7,488,373	-0.24(-1.57%)
Dec 22, 2021	15.62	15.66	15.19	15.22	10,657,821	-0.36(-2.32%)
Dec 21, 2021	16.03	16.36	15.56	15.58	10,456,757	-0.73(-4.50%)
Dec 20, 2021	16.42	16.59	16.25	16.31	25,539,160	+0.30(+1.84%)
Dec 17, 2021	16.15	16.26	15.66	16.02	25,400,662	+0.17(+1.08%)
Dec 16, 2021	15.00	15.98	14.97	15.85	24,340,320	+0.76(+5.05%)
Dec 15, 2021	15.83	16.15	15.04	15.08	29,431,644	-0.70(-4.41%)
Dec 14, 2021	15.86	16.15	15.65	15.78	13,236,836	+0.29(+1.84%)
Dec 13, 2021	15.04	15.51	15.03	15.49	12,755,490	+0.46(+3.04%)
Dec 10, 2021	15.16	15.41	15.03	15.04	14,436,402	-0.34(-2.23%)
Dec 09, 2021	15.04	15.40	14.89	15.38	10,361,303	+0.44(+2.93%)
Dec 08, 2021	15.06	15.20	14.92	14.94	15,166,763	-0.11(-0.76%)
Dec 07, 2021	15.47	15.48	15.03	15.05	13,084,245	-0.99(-6.18%)
Dec 06, 2021	16.27	16.64	15.93	16.05	19,165,816	-0.25(-1.52%)
Dec 03, 2021	15.64	16.65	15.57	16.29	45,480,456	+0.52(+3.32%)
Dec 02, 2021	16.09	16.22	15.62	15.77	35,044,364	-0.25(-1.55%)
Dec 01, 2021	15.11	16.03	14.94	16.02	21,026,592	+0.54(+3.51%)
Nov 30, 2021	15.10	15.62	14.91	15.47	20,210,436	+0.45(+2.98%)
Nov 29, 2021	15.33	15.39	14.94	15.03	12,109,833	-0.70(-4.42%)
Nov 26, 2021	15.35	15.82	15.24	15.72	12,263,371	+0.58(+3.84%)
Nov 24, 2021	15.45	15.62	15.12	15.14	8,892,440	-0.10(-0.63%)
Nov 23, 2021	15.21	15.59	15.04	15.24	12,623,878	+0.12(+0.82%)
Nov 22, 2021	14.64	15.11	14.42	15.11	6,935,346	+0.34(+2.32%)
Nov 19, 2021	14.81	14.86	14.66	14.77	6,074,277	-0.15(-1.02%)
Nov 18, 2021	15.07	15.26	14.89	14.92	7,717,300	-0.31(-2.06%)
Nov 17, 2021	15.24	15.32	15.08	15.24	5,598,026	-0.03(-0.19%)
Nov 16, 2021	15.54	15.55	15.22	15.26	5,315,170	-0.21(-1.35%)
Nov 15, 2021	15.38	15.67	15.35	15.47	4,831,219	+0.01(+0.06%)
Nov 12, 2021	15.71	15.85	15.44	15.46	5,615,362	-0.33(-2.11%)
Nov 11, 2021	15.65	15.84	15.64	15.80	5,277,267	-0.10(-0.60%)
Nov 10, 2021	15.67			15.89	10,621,475	+0.44(+2.84%)
Nov 09, 2021	15.16	15.55	15.12	15.45	10,978,613	+0.20(+1.31%)
Nov 08, 2021	15.21	15.28	15.12	15.25	6,532,205	+0.06(+0.38%)
Nov 05, 2021	15.09	15.30	15.02	15.20	7,206,732	-0.02(-0.13%)
Nov 04, 2021	15.52	15.57	15.15	15.22	7,507,039	-0.41(-2.62%)
Nov 03, 2021	15.92	16.01	15.59	15.63	6,647,380	-0.32(-2.03%)
Nov 02, 2021	16.15	16.15	15.93	15.95	5,187,532	-0.14(-0.89%)
Nov 01, 2021	16.17	16.35	16.09	16.09	5,445,073	-0.12(-0.76%)
Oct 29, 2021	16.66	16.66	16.20	16.22	6,216,596	-0.16(-0.99%)
Oct 28, 2021	16.58	16.65	16.35	16.38	6,658,663	-0.39(-2.33%)
Oct 27, 2021	16.78	16.81	16.47	16.77	6,798,234	-0.08(-0.45%)
Oct 26, 2021	16.73			16.85	7,344,458	-0.10(-0.56%)
Oct 25, 2021	17.14	17.33	16.85	16.94	5,440,828	-0.36(-2.09%)
Oct 22, 2021	17.12	17.44	17.03	17.30	5,035,224	+0.30(+1.79%)
Oct 21, 2021	17.28	17.31	16.98	17.00	3,565,395	-0.22(-1.27%)
Oct 20, 2021	17.12	17.35	17.07	17.22	3,890,935	+0.05(+0.28%)
Oct 19, 2021	17.32	17.39	17.17	17.17	4,308,005	-0.26(-1.48%)
Oct 18, 2021	17.91	17.98	17.41	17.43	6,150,194	-0.35(-1.98%)
Oct 15, 2021	17.90	17.99	17.78	17.78	5,423,497	-0.25(-1.37%)
Oct 14, 2021	18.33	18.40	18.00	18.03	6,483,594	-0.68(-3.62%)
Oct 13, 2021	18.77	18.98	18.64	18.70	7,943,483	-0.30(-1.60%)
Oct 12, 2021	18.72	19.08	18.68	19.01	9,652,344	+0.12(+0.66%)
Oct 11, 2021	18.75	18.89	18.39	18.88	6,323,538	+0.29(+1.54%)
Oct 08, 2021	18.31	18.66	18.28	18.60	8,686,922	+0.17(+0.93%)
Oct 07, 2021	18.44	18.48	18.13	18.43	9,235,574	-0.32(-1.73%)
Oct 06, 2021	19.36	19.45	18.73	18.75	18,504,134	-0.26(-1.35%)
Oct 05, 2021	19.42	19.44	18.75	19.01	10,773,245	-0.50(-2.59%)
Oct 04, 2021	18.93	19.77	18.88	19.51	16,490,112	+0.76(+4.06%)
Oct 01, 2021	18.91	19.36	18.63	18.75	14,746,902	-0.26(-1.35%)
Sep 30, 2021	18.68	19.02	18.50	19.01	18,988,622	+0.18(+0.96%)
Sep 29, 2021	18.63	18.91	18.43	18.83	15,273,351	+0.05(+0.25%)
Sep 28, 2021	18.23	18.83	18.17	18.78	17,673,906	+1.00(+5.63%)
Sep 27, 2021	17.79	18.03	17.70	17.78	13,270,923	+0.29(+1.63%)
Sep 24, 2021	17.76	17.79	17.46	17.49	6,976,550	-0.05(-0.27%)
Sep 23, 2021	17.76	17.80	17.44	17.54	10,610,538	-0.33(-1.87%)
Sep 22, 2021	18.11	18.22	17.72	17.87	12,461,617	-0.35(-1.93%)
Sep 21, 2021	18.07	18.33	17.94	18.23	10,764,917	-0.02(-0.10%)
Sep 20, 2021	18.09	18.70	17.91	18.25	12,634,571	+0.71(+4.02%)
Sep 17, 2021	17.18	17.63	17.18	17.54	9,762,572	+0.41(+2.39%)
Sep 16, 2021	17.28	17.46	17.07	17.13	5,299,783	-0.02(-0.11%)
Sep 15, 2021	17.38	17.59	17.12	17.15	5,848,178	-0.26(-1.48%)
Sep 14, 2021	17.16	17.50	17.10	17.41	7,137,988	+0.10(+0.61%)
Sep 13, 2021	17.06	17.50	17.03	17.30	9,063,093	+0.02(+0.11%)
Sep 10, 2021	16.86	17.32	16.81	17.28	6,988,052	+0.26(+1.51%)
Sep 09, 2021	16.90	17.06	16.80	17.03	6,107,589	+0.12(+0.73%)
Sep 08, 2021	16.83	17.12	16.82	16.90	6,864,038	+0.11(+0.68%)
Sep 07, 2021	16.85	16.94	16.74	16.79	4,005,805	-0.05(-0.28%)
Sep 03, 2021	17.04	17.06	16.81	16.84	4,005,041	-0.10(-0.62%)
Sep 02, 2021	16.82	17.06	16.79	16.94	4,455,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.