Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.28(+25.00%) |
| Mar 16, 2009 | 1.120 | 1.120 | 1.120 | 0 | -2.08(-65.00%) | |
| Dec 31, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 3.350 | 3.350 | 3.000 | 3.200 | 6,986 | -0.15(-4.48%) |
| Dec 11, 2008 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 207 | +0.00(+0.00%) |
| Oct 03, 2008 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | +0.00(+0.00%) |
| Sep 19, 2008 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.