Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2011		3.000	3.000	3.000	0	-0.40(-11.76%)
Aug 02, 2011	3.400	3.400	3.400	3.400	0	+0.40(+13.33%)
Jul 25, 2011		3.000	3.000	3.000	0	-0.25(-7.69%)
Jun 30, 2011		3.250	3.250	3.250	0	+0.55(+20.37%)
Jun 21, 2011		2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 20, 2011	2.700	2.700	2.700	2.700	500	+0.00(+0.00%)
Jun 14, 2011		2.700	2.700	2.700	0	+0.05(+1.89%)
Jun 13, 2011	2.650	2.650	2.650	2.650	1,500	+0.15(+6.00%)
May 31, 2011		2.500	2.500	2.500	0	+0.10(+4.17%)
Apr 26, 2011		2.400	2.400	2.400	0	+0.30(+14.29%)
Feb 04, 2011		2.100	2.100	2.100	0	-0.15(-6.67%)
Jan 19, 2011		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 16, 2010		2.250	2.250	2.250	0	+0.25(+12.50%)
Dec 14, 2010		2.000	2.000	2.000	0	+0.15(+8.11%)
Dec 13, 2010	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.